Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 38.65 37.68 38.50 186.0K
09:35 38.59 39.34 38.51 39.30 404.4K
09:40 39.22 39.47 38.66 38.66 307.6K
09:45 38.79 39.19 38.71 39.18 191.8K
09:50 39.12 39.14 38.82 38.96 111.0K
09:55 38.90 39.07 38.76 38.82 74.6K
10:00 38.82 38.82 38.38 38.38 126.5K
10:05 38.47 38.61 38.35 38.37 84.6K
10:10 38.37 38.48 38.18 38.26 114.0K
10:15 38.26 38.40 38.21 38.40 80.6K
10:20 38.35 38.53 38.32 38.39 119.6K
10:25 38.39 38.39 38.06 38.31 68.3K
10:30 38.31 38.47 38.24 38.46 48.1K
10:35 38.46 38.53 38.40 38.47 35.0K
10:40 38.40 38.60 38.40 38.43 87.6K
10:45 38.48 38.57 38.43 38.56 32.7K
10:50 38.56 38.56 38.39 38.39 23.8K
10:55 38.50 38.61 38.48 38.51 37.3K
11:00 38.65 38.65 38.38 38.38 17.9K
11:05 38.39 38.64 38.33 38.41 28.1K
11:10 38.41 38.68 38.41 38.56 22.9K
11:15 38.57 38.68 38.42 38.63 79.9K
11:20 38.64 38.69 38.50 38.68 54.6K
11:25 38.57 38.66 38.53 38.53 20.6K
13:00 38.61 38.80 38.53 38.53 57.4K
13:05 38.55 38.55 38.38 38.45 35.5K
13:10 38.40 38.40 38.25 38.25 34.8K
13:15 38.25 38.28 38.20 38.20 38.5K
13:20 38.22 38.25 38.11 38.11 23.7K
13:25 38.10 38.12 38.01 38.11 20.3K
13:30 38.11 38.13 38.11 38.12 10.7K
13:35 38.08 38.16 38.03 38.03 20.0K
13:40 38.12 38.16 38.03 38.14 17.9K
13:45 38.14 38.14 38.05 38.07 13.3K
13:50 38.06 38.15 38.00 38.00 57.1K
13:55 38.06 38.14 37.99 38.14 38.3K
14:00 38.09 38.09 37.98 37.98 31.5K
14:05 38.00 38.00 37.90 37.91 25.8K
14:10 37.90 37.90 37.80 37.81 26.8K
14:15 37.84 37.92 37.78 37.78 44.0K
14:20 37.85 38.02 37.81 37.92 16.4K
14:25 38.00 38.00 37.83 38.00 20.9K
14:30 38.02 38.23 38.00 38.23 93.0K
14:35 38.22 38.28 38.05 38.15 39.3K
14:40 38.15 38.15 37.93 38.06 42.4K
14:45 37.94 38.07 37.94 38.00 72.2K
14:50 37.99 38.06 37.96 38.06 42.6K
14:55 38.05 38.10 38.02 38.10 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available