Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.88 40.34 39.88 40.04 207.9K
09:35 40.06 40.40 40.03 40.40 57.1K
09:40 40.40 41.25 40.40 41.08 245.4K
09:45 41.01 41.13 40.39 40.43 96.8K
09:50 40.40 40.44 40.20 40.20 84.6K
09:55 40.22 40.24 40.06 40.13 77.6K
10:00 40.10 40.13 40.01 40.10 85.1K
10:05 40.10 40.21 40.02 40.05 34.0K
10:10 40.06 40.23 40.05 40.13 46.4K
10:15 40.12 40.21 40.03 40.14 39.6K
10:20 40.16 40.50 40.13 40.50 44.3K
10:25 40.53 40.80 40.44 40.55 50.5K
10:30 40.48 40.52 40.34 40.44 27.0K
10:35 40.44 40.53 40.34 40.53 24.4K
10:40 40.53 40.53 40.23 40.23 40.9K
10:45 40.23 40.38 40.14 40.22 30.4K
10:50 40.26 40.35 40.20 40.20 8.2K
10:55 40.15 40.26 40.11 40.11 34.8K
11:00 40.11 40.23 40.08 40.08 26.1K
11:05 40.08 40.22 40.05 40.09 5.7K
11:10 40.09 40.16 40.08 40.16 13.3K
11:15 40.15 40.17 40.09 40.17 21.5K
11:20 40.19 40.24 40.18 40.20 5.8K
11:25 40.23 40.26 40.15 40.15 13.5K
13:00 40.19 40.21 40.09 40.21 46.5K
13:05 40.13 40.14 39.95 40.02 75.9K
13:10 40.02 40.08 39.96 40.08 15.7K
13:15 40.06 40.08 40.00 40.01 28.0K
13:20 40.02 40.10 40.02 40.05 9.5K
13:25 40.09 40.13 40.03 40.03 26.7K
13:30 40.04 40.08 40.01 40.04 32.1K
13:35 40.04 40.15 40.04 40.04 18.7K
13:40 40.05 40.10 40.05 40.10 8.6K
13:45 40.10 40.15 40.09 40.14 20.8K
13:50 40.17 40.24 40.04 40.04 22.8K
13:55 40.03 40.10 39.97 39.97 27.6K
14:00 39.96 40.00 39.94 39.94 20.3K
14:05 39.92 39.93 39.76 39.76 62.0K
14:10 39.71 39.75 39.56 39.62 54.1K
14:15 39.60 39.70 39.40 39.50 106.5K
14:20 39.50 39.66 39.48 39.59 24.3K
14:25 39.59 39.79 39.55 39.74 13.8K
14:30 39.87 39.87 39.69 39.75 26.4K
14:35 39.75 39.89 39.69 39.77 22.1K
14:40 39.76 39.88 39.74 39.77 5.0K
14:45 39.86 39.90 39.77 39.90 19.8K
14:50 39.87 39.87 39.82 39.82 21.1K
14:55 39.82 39.87 39.80 39.80 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available