Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.95 39.20 38.91 39.05 102.6K
09:35 38.97 39.06 38.93 38.99 80.2K
09:40 38.94 39.12 38.90 39.12 64.8K
09:45 39.12 39.20 39.10 39.19 31.5K
09:50 39.20 39.33 39.20 39.21 84.5K
09:55 39.21 39.26 39.19 39.25 47.0K
10:00 39.20 39.32 39.16 39.18 58.9K
10:05 39.19 39.20 38.96 39.02 60.1K
10:10 39.02 39.19 39.00 39.03 35.2K
10:15 39.11 39.12 38.97 38.97 97.3K
10:20 38.98 39.04 38.83 38.89 87.6K
10:25 38.89 39.02 38.89 38.96 36.3K
10:30 38.98 38.99 38.92 38.99 45.0K
10:35 38.99 39.01 38.89 38.89 30.8K
10:40 38.90 38.93 38.85 38.87 25.8K
10:45 38.89 38.95 38.87 38.95 28.4K
10:50 38.90 39.03 38.86 38.89 23.4K
10:55 38.88 39.03 38.88 38.96 24.8K
11:00 38.95 39.02 38.91 38.92 20.7K
11:05 38.89 38.91 38.76 38.77 74.8K
11:10 38.75 38.86 38.66 38.81 91.6K
11:15 38.81 38.96 38.76 38.95 23.1K
11:20 38.90 38.92 38.80 38.82 21.5K
11:25 38.80 38.93 38.76 38.89 19.7K
13:00 38.89 38.89 38.80 38.80 11.2K
13:05 38.76 38.80 38.76 38.78 5.9K
13:10 38.80 38.81 38.75 38.78 12.0K
13:15 38.78 38.78 38.70 38.70 25.3K
13:20 38.76 38.76 38.70 38.75 16.4K
13:25 38.72 38.78 38.68 38.78 30.3K
13:30 38.78 38.78 38.73 38.74 22.4K
13:35 38.73 38.74 38.66 38.68 23.4K
13:40 38.72 38.77 38.69 38.76 10.4K
13:45 38.76 38.78 38.75 38.75 5.9K
13:50 38.77 38.84 38.76 38.83 13.1K
13:55 38.83 38.88 38.81 38.88 14.9K
14:00 38.84 38.86 38.78 38.79 16.5K
14:05 38.80 38.83 38.80 38.82 12.5K
14:10 38.81 38.82 38.78 38.82 18.5K
14:15 38.81 39.05 38.81 39.04 51.9K
14:20 39.03 39.07 38.93 38.94 46.2K
14:25 38.95 39.05 38.94 38.97 31.5K
14:30 38.96 38.96 38.91 38.92 25.7K
14:35 38.89 38.89 38.77 38.83 48.4K
14:40 38.84 38.93 38.83 38.91 37.1K
14:45 38.84 39.00 38.83 38.86 30.9K
14:50 38.86 38.99 38.85 38.93 40.4K
14:55 38.92 38.97 38.90 38.90 15.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available