Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.29 39.29 38.82 38.86 140.5K
09:35 38.85 38.94 38.81 38.88 84.7K
09:40 38.88 38.91 38.76 38.76 115.2K
09:45 38.73 38.75 38.54 38.60 121.6K
09:50 38.60 38.66 38.56 38.57 46.3K
09:55 38.57 38.61 38.50 38.53 88.1K
10:00 38.53 38.53 38.21 38.34 265.7K
10:05 38.44 38.44 38.28 38.28 68.0K
10:10 38.28 38.38 38.26 38.29 95.4K
10:15 38.29 38.35 38.27 38.34 31.3K
10:20 38.33 38.37 38.28 38.31 60.9K
10:25 38.35 38.35 38.27 38.27 50.4K
10:30 38.28 38.28 38.21 38.26 79.0K
10:35 38.26 38.36 38.26 38.35 60.8K
10:40 38.35 38.38 38.32 38.33 25.9K
10:45 38.33 38.38 38.31 38.32 35.2K
10:50 38.34 38.36 38.31 38.31 27.9K
10:55 38.31 38.34 38.30 38.30 18.2K
11:00 38.30 38.33 38.23 38.33 46.8K
11:05 38.33 38.37 38.28 38.28 11.0K
11:10 38.33 38.36 38.27 38.35 52.0K
11:15 38.34 38.37 38.28 38.34 21.0K
11:20 38.30 38.30 38.21 38.21 34.9K
11:25 38.24 38.29 38.21 38.23 26.8K
13:00 38.20 38.44 38.20 38.38 61.7K
13:05 38.40 38.40 38.30 38.32 43.0K
13:10 38.32 38.34 38.26 38.34 15.0K
13:15 38.37 38.37 38.24 38.26 10.1K
13:20 38.33 38.33 38.23 38.23 38.8K
13:25 38.23 38.35 38.23 38.34 16.8K
13:30 38.28 38.52 38.27 38.52 43.6K
13:35 38.48 38.55 38.40 38.40 48.9K
13:40 38.40 38.50 38.40 38.48 13.2K
13:45 38.44 38.54 38.44 38.48 23.5K
13:50 38.49 38.55 38.45 38.55 37.5K
13:55 38.54 38.65 38.50 38.65 54.5K
14:00 38.65 38.78 38.61 38.77 81.8K
14:05 38.73 38.73 38.56 38.63 42.7K
14:10 38.62 38.74 38.62 38.69 33.4K
14:15 38.70 38.70 38.63 38.64 28.6K
14:20 38.63 38.69 38.50 38.52 39.7K
14:25 38.59 38.62 38.52 38.52 24.4K
14:30 38.51 38.59 38.50 38.50 38.9K
14:35 38.50 38.50 38.39 38.45 66.1K
14:40 38.45 38.45 38.35 38.36 30.8K
14:45 38.35 38.35 38.21 38.21 57.6K
14:50 38.22 38.30 38.22 38.24 84.0K
14:55 38.24 38.30 38.22 38.25 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available