Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.49 35.50 35.05 35.06 54.1K
09:35 35.17 35.19 35.00 35.05 35.0K
09:40 35.05 35.19 35.04 35.08 19.0K
09:45 35.08 35.29 35.08 35.25 85.3K
09:50 35.21 35.31 35.13 35.25 19.8K
09:55 35.28 35.36 35.16 35.24 33.2K
10:00 35.16 35.35 35.16 35.35 29.1K
10:05 35.36 35.67 35.32 35.58 50.4K
10:10 35.66 35.75 35.58 35.67 65.0K
10:15 35.63 35.66 35.43 35.43 11.3K
10:20 35.41 35.45 35.35 35.44 9.1K
10:25 35.44 35.50 35.38 35.40 7.6K
10:30 35.36 35.36 35.29 35.36 5.4K
10:35 35.27 35.27 35.20 35.20 10.6K
10:40 35.20 35.20 35.00 35.10 18.4K
10:45 35.03 35.08 35.03 35.08 6.6K
10:50 35.05 35.09 35.00 35.05 7.4K
10:55 35.11 35.16 35.11 35.16 10.9K
11:00 35.13 35.14 35.08 35.09 1.9K
11:05 35.08 35.15 35.05 35.05 5.6K
11:10 35.05 35.16 35.03 35.16 11.0K
11:15 35.08 35.15 35.08 35.08 32.3K
11:20 35.05 35.38 35.04 35.21 41.8K
11:25 35.27 35.27 35.14 35.26 15.0K
13:00 35.27 35.34 35.14 35.34 14.8K
13:05 35.34 35.40 35.27 35.27 6.5K
13:10 35.30 35.33 35.15 35.16 22.2K
13:15 35.12 35.17 35.12 35.12 4.3K
13:20 35.08 35.17 35.08 35.10 4.8K
13:25 35.12 35.20 35.12 35.20 11.1K
13:30 35.17 35.20 35.15 35.20 6.0K
13:35 35.20 35.32 35.16 35.22 24.7K
13:40 35.28 35.28 35.10 35.12 6.3K
13:45 35.21 35.24 35.17 35.17 3.9K
13:50 35.17 35.20 35.11 35.16 20.1K
13:55 35.16 35.16 35.06 35.16 18.0K
14:00 35.16 35.21 35.10 35.20 2.6K
14:05 35.20 35.20 35.07 35.15 16.2K
14:10 35.16 35.18 35.08 35.08 13.5K
14:15 35.12 35.12 35.07 35.07 1.9K
14:20 35.03 35.06 34.98 35.04 27.3K
14:25 35.04 35.09 34.98 35.09 2.3K
14:30 35.05 35.09 34.97 34.97 11.1K
14:35 34.98 35.17 34.98 35.17 23.1K
14:40 35.15 35.26 35.10 35.25 25.9K
14:45 35.29 35.39 35.26 35.33 24.8K
14:50 35.24 35.31 35.20 35.20 37.0K
14:55 35.31 35.31 35.18 35.18 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available