55.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 34.18 | 34.21 | 34.15 | 34.15 | 5.3K |
Historical Data Overview
Historical Price Range
Historical High
103.99
2020-07-14
Historical Low
31.07
2024-09-24
Volume Extremes
Volume Peak
33.5M
2020-06-22
Volume Low
0.2M
2022-02-17
Data Statistics
Rise Proportion
47.0%
Start: 2020-06-22
Fall Proportion
52.0%
Total1270Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2020-09-16
Max Daily Loss
-13.07%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+34.43%
2021-11
Max Monthly Loss
-30.71%
2024-01
Related Stocks
Harvest Wumart Consumer Closed End
508011
4.0900
Sanmu Group A
000632
3.8600
Wiscom Sys A
002090
11.4100
Shareate Tools
688257
19.8500
Sz Sunlord Elec A
002138
35.1600
Shanghai Tianchen
600620
6.2000
Tianjin Jingwei Electric Wire
300120
9.7300
Jutze Intelligent Tech
300802
21.2300
Sichuan Changhong Electric
600839
10.4700
Letong Chemical A
002319
11.9200
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600