Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.08 34.31 34.08 34.23 74.4K
09:35 34.32 34.64 34.24 34.53 48.0K
09:40 34.56 34.59 34.50 34.55 42.3K
09:45 34.57 34.72 34.57 34.60 79.8K
09:50 34.63 34.66 34.54 34.58 28.9K
09:55 34.58 34.63 34.42 34.56 72.8K
10:00 34.56 34.56 34.41 34.48 42.4K
10:05 34.49 34.52 34.37 34.40 23.8K
10:10 34.25 34.40 34.25 34.37 28.7K
10:15 34.37 34.40 34.30 34.30 14.3K
10:20 34.34 34.35 34.27 34.35 12.6K
10:25 34.35 34.41 34.35 34.41 1.5K
10:30 34.41 34.43 34.36 34.43 3.5K
10:35 34.42 34.43 34.27 34.27 10.7K
10:40 34.27 34.30 34.19 34.22 25.6K
10:45 34.18 34.19 34.05 34.12 50.6K
10:50 34.12 34.20 34.07 34.15 9.6K
10:55 34.20 34.20 34.15 34.15 19.4K
11:00 34.15 34.20 34.10 34.20 2.6K
11:05 34.15 34.20 34.15 34.15 5.0K
11:10 34.18 34.18 34.13 34.13 2.3K
11:15 34.13 34.17 34.09 34.09 24.2K
11:20 34.16 34.22 34.10 34.22 8.1K
11:25 34.22 34.22 34.17 34.17 57.7K
13:00 34.19 34.19 34.19 34.19 2.8K
13:05 34.15 34.18 34.02 34.02 40.9K
13:10 34.03 34.04 33.91 33.97 57.3K
13:15 33.96 34.02 33.96 34.00 7.2K
13:20 33.97 34.03 33.97 33.98 7.9K
13:25 34.02 34.04 33.96 33.97 6.2K
13:30 34.02 34.18 33.97 34.12 26.3K
13:35 34.15 34.16 34.08 34.08 7.8K
13:40 34.18 34.18 34.03 34.03 8.3K
13:45 34.03 34.11 34.03 34.11 13.1K
13:50 34.11 34.30 34.11 34.28 20.7K
13:55 34.30 34.40 34.30 34.30 23.6K
14:00 34.30 34.36 34.26 34.29 6.8K
14:05 34.32 34.36 34.32 34.36 3.2K
14:10 34.40 34.44 34.34 34.44 9.7K
14:15 34.42 34.42 34.28 34.28 2.8K
14:20 34.35 34.35 34.28 34.30 1.5K
14:25 34.31 34.43 34.31 34.35 38.4K
14:30 34.35 34.43 34.21 34.21 9.0K
14:35 34.23 34.36 34.19 34.36 5.8K
14:40 34.25 34.37 34.18 34.27 16.4K
14:45 34.37 34.42 34.32 34.33 16.5K
14:50 34.37 34.42 34.32 34.32 15.0K
14:55 34.33 34.41 34.24 34.24 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available