Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.51 37.06 36.41 37.00 152.3K
09:35 36.97 36.99 36.70 36.80 77.8K
09:40 36.84 36.87 36.70 36.71 67.9K
09:45 36.71 36.77 36.68 36.74 19.8K
09:50 36.77 36.85 36.69 36.69 18.3K
09:55 36.70 36.70 36.32 36.45 63.1K
10:00 36.42 36.54 36.42 36.51 14.7K
10:05 36.50 36.55 36.46 36.46 33.9K
10:10 36.45 36.55 36.40 36.55 34.9K
10:15 36.54 36.64 36.54 36.56 12.6K
10:20 36.56 36.60 36.50 36.50 10.9K
10:25 36.55 36.55 36.40 36.40 26.2K
10:30 36.40 36.54 36.38 36.54 22.3K
10:35 36.52 36.58 36.51 36.51 30.2K
10:40 36.51 36.57 36.51 36.51 15.7K
10:45 36.51 36.56 36.50 36.51 3.1K
10:50 36.54 36.57 36.50 36.53 5.7K
10:55 36.53 36.55 36.48 36.52 70.4K
11:00 36.57 36.57 36.47 36.47 6.8K
11:05 36.54 36.54 36.49 36.50 4.2K
11:10 36.54 36.57 36.51 36.51 29.2K
11:15 36.56 36.56 36.50 36.50 2.3K
11:20 36.55 36.55 36.47 36.47 3.0K
11:25 36.47 36.57 36.47 36.48 3.0K
13:00 36.56 36.56 36.42 36.45 6.8K
13:05 36.45 36.52 36.45 36.47 4.3K
13:10 36.47 36.47 36.45 36.45 2.5K
13:15 36.45 36.46 36.45 36.46 3.4K
13:20 36.46 36.46 36.35 36.40 95.2K
13:25 36.43 36.43 36.38 36.40 4.7K
13:30 36.40 36.41 36.35 36.35 19.0K
13:35 36.38 36.43 36.37 36.43 20.5K
13:40 36.44 36.51 36.40 36.51 6.9K
13:45 36.45 36.46 36.40 36.40 3.2K
13:50 36.41 36.51 36.41 36.47 6.3K
13:55 36.43 36.53 36.42 36.49 13.7K
14:00 36.49 36.60 36.42 36.55 20.8K
14:05 36.59 36.60 36.54 36.56 32.5K
14:10 36.54 36.56 36.51 36.56 7.4K
14:15 36.50 36.50 36.49 36.50 13.6K
14:20 36.50 36.54 36.50 36.50 4.9K
14:25 36.54 36.55 36.50 36.50 2.3K
14:30 36.51 36.53 36.44 36.49 28.3K
14:35 36.55 36.64 36.49 36.51 15.6K
14:40 36.58 36.69 36.51 36.69 38.1K
14:45 36.69 36.79 36.65 36.70 54.3K
14:50 36.70 36.76 36.69 36.76 29.8K
14:55 36.76 36.80 36.69 36.78 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available