Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.50 38.08 38.25 76.3K
09:35 38.19 38.19 38.05 38.07 54.0K
09:40 38.06 38.07 37.93 37.95 59.4K
09:45 37.92 37.95 37.85 37.92 36.5K
09:50 37.93 38.07 37.92 38.07 96.9K
09:55 38.07 38.07 37.93 38.07 43.8K
10:00 38.07 38.15 38.02 38.13 24.0K
10:05 38.08 38.20 38.01 38.16 43.0K
10:10 38.16 38.18 37.86 37.88 68.3K
10:15 37.89 37.99 37.89 37.95 10.9K
10:20 37.93 37.98 37.93 37.93 12.2K
10:25 37.93 37.93 37.85 37.85 41.5K
10:30 37.85 37.91 37.75 37.75 46.9K
10:35 37.75 37.80 37.68 37.69 44.6K
10:40 37.69 37.76 37.68 37.72 31.6K
10:45 37.71 37.71 37.61 37.68 64.8K
10:50 37.68 37.71 37.64 37.64 20.0K
10:55 37.67 37.75 37.65 37.75 11.5K
11:00 37.71 37.73 37.67 37.67 12.9K
11:05 37.68 37.80 37.67 37.79 22.7K
11:10 37.71 37.79 37.71 37.75 6.8K
11:15 37.75 37.81 37.75 37.76 14.4K
11:20 37.75 37.78 37.72 37.72 15.1K
11:25 37.72 37.75 37.72 37.73 6.9K
13:00 37.73 37.78 37.71 37.76 40.7K
13:05 37.79 37.79 37.71 37.78 15.2K
13:10 37.77 37.81 37.77 37.81 4.7K
13:15 37.82 37.88 37.80 37.87 18.4K
13:20 37.85 37.88 37.82 37.83 16.7K
13:25 37.81 37.81 37.72 37.78 49.0K
13:30 37.78 37.90 37.78 37.88 14.4K
13:35 37.85 37.90 37.80 37.90 26.0K
13:40 37.90 37.96 37.87 37.93 76.7K
13:45 37.93 37.93 37.87 37.93 5.7K
13:50 37.92 37.95 37.87 37.87 11.6K
13:55 37.87 37.90 37.87 37.89 6.1K
14:00 37.88 37.92 37.88 37.89 9.7K
14:05 37.89 37.90 37.87 37.90 9.7K
14:10 37.91 37.91 37.86 37.88 32.1K
14:15 37.89 37.89 37.80 37.80 117.5K
14:20 37.79 37.79 37.73 37.77 4.5K
14:25 37.77 37.77 37.66 37.66 122.5K
14:30 37.66 37.70 37.65 37.65 42.0K
14:35 37.67 37.69 37.60 37.60 40.4K
14:40 37.61 37.64 37.53 37.57 36.3K
14:45 37.59 37.65 37.53 37.65 59.2K
14:50 37.66 37.66 37.56 37.60 65.8K
14:55 37.64 37.65 37.57 37.64 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available