Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.65 36.85 36.43 36.67 144.5K
09:35 36.64 36.85 36.61 36.85 125.4K
09:40 36.84 36.98 36.72 36.98 98.3K
09:45 36.99 37.14 36.81 36.85 120.3K
09:50 36.80 36.93 36.78 36.85 77.4K
09:55 36.85 36.86 36.73 36.77 44.1K
10:00 36.73 36.85 36.64 36.79 44.2K
10:05 36.84 37.06 36.79 37.05 112.0K
10:10 37.05 37.25 36.97 37.20 61.6K
10:15 37.20 37.20 37.01 37.03 37.8K
10:20 37.01 37.03 36.91 36.92 32.0K
10:25 36.90 36.92 36.85 36.87 32.1K
10:30 36.91 36.95 36.87 36.87 20.3K
10:35 36.87 36.96 36.85 36.96 14.2K
10:40 36.95 36.96 36.87 36.91 27.1K
10:45 36.87 36.90 36.86 36.87 7.9K
10:50 36.87 36.94 36.87 36.91 8.0K
10:55 36.88 36.89 36.70 36.78 50.6K
11:00 36.78 36.82 36.76 36.77 17.4K
11:05 36.77 36.81 36.77 36.78 10.6K
11:10 36.79 36.79 36.64 36.64 45.1K
11:15 36.66 36.71 36.66 36.71 11.3K
11:20 36.72 36.88 36.72 36.81 11.5K
11:25 36.81 36.84 36.79 36.80 10.1K
13:00 36.79 36.79 36.73 36.74 28.7K
13:05 36.74 36.86 36.74 36.86 32.3K
13:10 36.85 36.91 36.80 36.80 16.8K
13:15 36.78 36.78 36.74 36.78 13.7K
13:20 36.76 36.81 36.71 36.77 11.0K
13:25 36.78 36.89 36.78 36.86 24.1K
13:30 36.86 36.87 36.82 36.86 32.4K
13:35 36.87 36.88 36.81 36.88 8.0K
13:40 36.85 36.85 36.79 36.80 17.1K
13:45 36.80 36.84 36.78 36.80 17.1K
13:50 36.80 36.85 36.80 36.83 7.9K
13:55 36.85 36.85 36.83 36.85 2.7K
14:00 36.85 36.88 36.83 36.88 22.5K
14:05 36.88 36.98 36.88 36.92 34.3K
14:10 36.91 36.91 36.84 36.90 14.5K
14:15 36.89 36.92 36.89 36.90 7.5K
14:20 36.90 36.90 36.86 36.88 8.5K
14:25 36.89 36.89 36.84 36.85 23.5K
14:30 36.86 36.86 36.83 36.86 19.2K
14:35 36.86 36.88 36.82 36.83 32.4K
14:40 36.83 36.88 36.80 36.88 49.1K
14:45 36.88 36.90 36.81 36.82 48.8K
14:50 36.82 36.87 36.81 36.86 32.2K
14:55 36.86 36.87 36.81 36.82 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available