Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 38.33 37.00 38.22 932.6K
09:35 38.06 38.22 37.87 38.14 433.6K
09:40 38.14 38.18 37.90 38.11 268.1K
09:45 38.13 38.62 38.13 38.52 475.4K
09:50 38.52 38.63 38.40 38.40 224.6K
09:55 38.40 38.51 38.31 38.35 166.7K
10:00 38.28 38.57 38.28 38.47 105.4K
10:05 38.47 38.48 38.23 38.29 112.4K
10:10 38.30 38.34 38.04 38.12 98.6K
10:15 38.12 38.13 37.99 37.99 82.0K
10:20 37.98 38.01 37.90 37.94 73.9K
10:25 37.92 38.06 37.92 37.97 62.8K
10:30 37.97 38.16 37.96 38.09 30.8K
10:35 38.00 38.10 37.93 38.01 37.9K
10:40 38.00 38.29 37.95 38.19 59.3K
10:45 38.20 38.24 38.11 38.21 95.8K
10:50 38.22 38.22 38.09 38.14 14.2K
10:55 38.11 38.19 38.05 38.18 33.6K
11:00 38.17 38.26 38.11 38.19 58.0K
11:05 38.17 38.30 38.12 38.22 80.2K
11:10 38.29 38.30 37.95 37.96 22.9K
11:15 37.96 38.07 37.95 37.98 17.0K
11:20 37.98 38.02 37.94 37.96 18.1K
11:25 37.96 38.10 37.95 38.01 48.5K
13:00 38.06 38.19 37.99 38.14 108.7K
13:05 38.18 38.75 38.18 38.59 290.8K
13:10 38.63 38.68 38.25 38.25 39.3K
13:15 38.24 38.33 38.22 38.25 28.3K
13:20 38.24 38.33 38.24 38.27 45.0K
13:25 38.37 38.37 38.25 38.27 28.9K
13:30 38.27 38.31 38.25 38.30 19.5K
13:35 38.31 38.33 38.28 38.33 21.7K
13:40 38.33 38.33 38.24 38.24 50.6K
13:45 38.24 38.24 38.15 38.16 28.3K
13:50 38.18 38.21 38.13 38.13 32.0K
13:55 38.14 38.20 38.14 38.20 22.8K
14:00 38.15 38.20 38.15 38.17 33.9K
14:05 38.16 38.20 38.09 38.10 25.9K
14:10 38.10 38.14 38.06 38.09 41.1K
14:15 38.09 38.09 38.04 38.04 34.9K
14:20 38.03 38.10 38.03 38.03 16.0K
14:25 38.03 38.09 38.03 38.09 12.9K
14:30 38.04 38.10 38.02 38.09 31.2K
14:35 38.08 38.09 38.02 38.07 35.2K
14:40 38.07 38.09 38.07 38.08 40.6K
14:45 38.09 38.19 38.08 38.11 126.3K
14:50 38.13 38.19 38.08 38.12 57.3K
14:55 38.14 38.21 38.12 38.21 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available