Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.22 40.25 39.60 40.04 208.5K
09:35 39.95 39.98 39.70 39.91 147.1K
09:40 39.90 40.11 39.71 40.09 151.8K
09:45 40.09 40.20 39.97 40.09 80.5K
09:50 40.11 40.13 39.77 39.78 46.3K
09:55 39.82 40.00 39.69 40.00 93.4K
10:00 39.94 40.00 39.81 39.86 80.9K
10:05 39.87 39.95 39.78 39.78 29.5K
10:10 39.76 39.88 39.65 39.70 137.4K
10:15 39.74 40.00 39.71 39.79 180.3K
10:20 39.86 39.87 39.63 39.63 137.2K
10:25 39.65 39.67 39.48 39.57 278.6K
10:30 39.59 39.79 39.53 39.73 97.6K
10:35 39.72 39.79 39.70 39.77 61.3K
10:40 39.79 39.89 39.71 39.75 52.9K
10:45 39.75 39.86 39.75 39.83 24.0K
10:50 39.83 39.87 39.75 39.81 20.2K
10:55 39.80 39.80 39.69 39.80 22.7K
11:00 39.81 39.89 39.78 39.79 67.8K
11:05 39.79 39.90 39.70 39.87 26.5K
11:10 39.92 39.97 39.80 39.88 19.6K
11:15 39.87 39.99 39.85 39.99 27.4K
11:20 40.00 40.00 39.84 39.84 23.3K
11:25 39.84 39.84 39.79 39.80 11.4K
13:00 39.77 39.87 39.70 39.83 75.2K
13:05 39.83 39.97 39.78 39.87 22.7K
13:10 39.88 39.89 39.80 39.87 22.0K
13:15 39.85 39.97 39.80 39.97 42.8K
13:20 39.97 40.06 39.94 39.99 45.1K
13:25 39.99 40.01 39.85 39.96 71.9K
13:30 39.98 40.21 39.94 40.18 104.6K
13:35 40.20 40.25 40.11 40.20 64.4K
13:40 40.20 40.40 40.13 40.25 98.7K
13:45 40.22 40.22 40.03 40.05 19.9K
13:50 40.07 40.07 39.96 39.98 8.8K
13:55 39.99 39.99 39.86 39.86 78.2K
14:00 39.86 39.86 39.69 39.72 76.0K
14:05 39.74 39.74 39.61 39.61 69.6K
14:10 39.61 39.64 39.48 39.55 126.4K
14:15 39.58 39.58 39.33 39.40 147.8K
14:20 39.40 39.50 39.31 39.35 99.0K
14:25 39.35 39.43 39.21 39.23 102.7K
14:30 39.22 39.25 39.15 39.15 111.3K
14:35 39.16 39.25 39.12 39.19 117.1K
14:40 39.19 39.37 39.18 39.26 90.9K
14:45 39.26 39.55 39.19 39.45 136.4K
14:50 39.40 39.40 39.16 39.16 73.8K
14:55 39.17 39.23 39.17 39.20 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available