Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.71 39.71 38.70 38.79 154.9K
09:35 38.79 39.21 38.79 39.21 142.3K
09:40 39.30 39.40 39.07 39.11 84.4K
09:45 39.10 39.11 38.78 38.86 87.3K
09:50 38.86 38.87 38.63 38.65 97.0K
09:55 38.66 38.66 38.48 38.48 142.3K
10:00 38.51 38.68 38.50 38.54 80.5K
10:05 38.59 38.67 38.51 38.52 76.2K
10:10 38.46 38.53 38.32 38.44 115.9K
10:15 38.47 38.68 38.47 38.64 24.1K
10:20 38.60 38.68 38.55 38.62 32.9K
10:25 38.59 38.59 38.51 38.53 71.5K
10:30 38.53 38.55 38.43 38.45 35.8K
10:35 38.43 38.48 38.26 38.27 92.8K
10:40 38.29 38.43 38.21 38.43 98.8K
10:45 38.37 38.45 38.37 38.41 11.4K
10:50 38.42 38.53 38.42 38.53 68.8K
10:55 38.52 38.52 38.42 38.48 7.4K
11:00 38.42 38.47 38.42 38.45 17.2K
11:05 38.44 38.44 38.28 38.28 49.0K
11:10 38.28 38.29 38.24 38.24 31.4K
11:15 38.25 38.25 38.13 38.15 93.9K
11:20 38.13 38.19 37.99 38.00 155.2K
11:25 37.99 38.05 37.95 37.95 69.4K
13:00 37.99 38.19 37.97 38.15 73.3K
13:05 38.10 38.16 38.06 38.14 15.9K
13:10 38.15 38.18 38.09 38.15 28.1K
13:15 38.09 38.11 38.03 38.03 14.4K
13:20 38.03 38.05 37.99 38.02 19.1K
13:25 38.02 38.08 38.01 38.01 25.3K
13:30 38.01 38.06 38.00 38.05 23.2K
13:35 38.05 38.11 38.03 38.10 67.8K
13:40 38.10 38.15 38.06 38.12 40.5K
13:45 38.14 38.19 38.14 38.14 14.0K
13:50 38.14 38.19 38.11 38.12 14.1K
13:55 38.17 38.18 38.12 38.12 17.6K
14:00 38.12 38.23 38.12 38.22 29.1K
14:05 38.22 38.23 38.15 38.17 16.2K
14:10 38.17 38.19 38.12 38.18 21.4K
14:15 38.19 38.19 38.12 38.16 24.8K
14:20 38.15 38.18 38.11 38.17 20.3K
14:25 38.17 38.25 38.17 38.20 18.6K
14:30 38.20 38.23 38.17 38.17 51.9K
14:35 38.19 38.19 38.07 38.07 154.8K
14:40 38.09 38.12 38.08 38.11 43.6K
14:45 38.11 38.20 38.11 38.13 43.4K
14:50 38.13 38.20 38.09 38.17 72.7K
14:55 38.17 38.19 38.15 38.19 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available