Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.28 43.29 42.29 42.59 524.1K
09:35 42.65 44.00 42.57 43.95 489.5K
09:40 43.90 44.94 43.90 44.80 1,219.9K
09:45 44.88 44.88 44.01 44.14 553.8K
09:50 44.15 44.47 44.04 44.33 419.6K
09:55 44.33 44.33 43.65 43.69 301.6K
10:00 43.62 43.98 43.50 43.81 177.8K
10:05 43.81 44.08 43.81 44.07 127.2K
10:10 44.07 44.07 43.83 43.83 52.9K
10:15 43.79 43.79 43.68 43.68 72.7K
10:20 43.68 43.86 43.67 43.73 84.8K
10:25 43.72 43.81 43.63 43.76 78.5K
10:30 43.76 43.86 43.72 43.77 72.0K
10:35 43.77 43.93 43.72 43.75 85.3K
10:40 43.75 43.86 43.75 43.78 79.6K
10:45 43.78 43.92 43.77 43.87 55.3K
10:50 43.82 43.83 43.60 43.63 62.7K
10:55 43.63 43.63 43.53 43.56 49.9K
11:00 43.56 43.66 43.54 43.59 90.8K
11:05 43.62 43.70 43.62 43.66 32.9K
11:10 43.68 43.75 43.66 43.75 28.2K
11:15 43.77 43.80 43.66 43.80 46.9K
11:20 43.80 43.98 43.80 43.90 77.5K
11:25 43.97 44.00 43.84 43.84 37.1K
13:00 43.83 43.91 43.69 43.76 61.2K
13:05 43.76 43.80 43.52 43.64 111.4K
13:10 43.65 43.65 43.52 43.54 49.7K
13:15 43.57 43.79 43.57 43.79 46.3K
13:20 43.76 43.82 43.70 43.70 65.5K
13:25 43.70 43.77 43.60 43.76 44.7K
13:30 43.73 43.76 43.62 43.62 35.8K
13:35 43.57 43.57 43.38 43.40 98.4K
13:40 43.44 43.50 43.29 43.29 128.9K
13:45 43.29 43.31 43.13 43.16 160.5K
13:50 43.18 43.30 43.07 43.07 137.6K
13:55 43.08 43.25 43.06 43.25 72.0K
14:00 43.22 43.34 43.18 43.32 48.5K
14:05 43.32 43.33 43.20 43.24 102.2K
14:10 43.33 43.40 43.22 43.27 52.4K
14:15 43.27 43.33 43.27 43.33 19.0K
14:20 43.33 43.40 43.29 43.29 83.1K
14:25 43.31 43.42 43.29 43.41 56.2K
14:30 43.43 43.43 43.35 43.36 35.7K
14:35 43.40 43.42 43.31 43.39 49.1K
14:40 43.42 43.44 43.35 43.40 39.7K
14:45 43.37 43.39 43.26 43.31 114.7K
14:50 43.36 43.54 43.36 43.48 102.4K
14:55 43.46 43.57 43.44 43.50 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available