Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.62 46.99 45.25 46.94 770.4K
09:35 46.88 46.94 46.49 46.55 267.2K
09:40 46.58 46.65 46.05 46.31 261.5K
09:45 46.34 46.34 45.70 46.02 116.0K
09:50 46.01 46.18 45.86 45.86 95.1K
09:55 45.86 45.92 45.71 45.73 56.5K
10:00 45.71 46.04 45.51 45.83 76.0K
10:05 45.83 46.20 45.80 45.85 102.9K
10:10 45.91 46.05 45.80 45.89 47.7K
10:15 45.82 45.82 45.60 45.73 44.1K
10:20 45.73 45.75 45.60 45.62 59.6K
10:25 45.66 45.66 45.52 45.64 34.4K
10:30 45.60 45.74 45.60 45.65 37.1K
10:35 45.66 45.76 45.62 45.63 14.6K
10:40 45.62 45.68 45.60 45.63 11.4K
10:45 45.67 45.70 45.50 45.52 90.9K
10:50 45.50 45.61 45.47 45.59 20.9K
10:55 45.51 45.59 45.41 45.50 15.5K
11:00 45.44 45.51 45.36 45.36 45.4K
11:05 45.35 45.47 45.30 45.41 27.4K
11:10 45.41 45.57 45.41 45.47 20.7K
11:15 45.47 45.49 45.29 45.29 13.2K
11:20 45.29 45.39 45.25 45.30 28.5K
11:25 45.27 45.28 45.18 45.21 25.7K
13:00 45.21 45.31 45.13 45.18 56.2K
13:05 45.25 45.33 45.15 45.24 28.1K
13:10 45.23 45.47 45.15 45.47 49.0K
13:15 45.43 45.60 45.32 45.32 49.4K
13:20 45.32 45.44 45.32 45.42 15.8K
13:25 45.36 45.45 45.32 45.43 12.7K
13:30 45.44 45.51 45.37 45.46 33.0K
13:35 45.41 45.43 45.38 45.41 10.4K
13:40 45.42 45.50 45.41 45.50 15.9K
13:45 45.46 45.52 45.43 45.44 51.3K
13:50 45.44 45.47 45.32 45.37 19.6K
13:55 45.34 45.44 45.33 45.37 19.3K
14:00 45.33 45.37 45.33 45.35 7.3K
14:05 45.34 45.34 45.27 45.31 13.7K
14:10 45.30 45.39 45.29 45.31 10.4K
14:15 45.31 45.31 45.18 45.26 39.2K
14:20 45.25 45.31 45.25 45.25 8.4K
14:25 45.25 45.29 45.24 45.29 11.3K
14:30 45.31 45.36 45.13 45.19 32.3K
14:35 45.13 45.17 45.05 45.14 73.3K
14:40 45.16 45.36 45.16 45.29 30.6K
14:45 45.25 45.37 45.23 45.26 44.1K
14:50 45.28 45.34 45.24 45.32 36.2K
14:55 45.32 45.48 45.32 45.48 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available