Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.60 57.72 56.55 57.61 976.7K
09:35 57.61 57.80 56.89 57.55 624.6K
09:40 57.54 57.96 57.24 57.53 299.0K
09:45 57.55 58.15 57.55 58.06 355.4K
09:50 58.12 58.12 57.09 57.34 298.4K
09:55 57.14 57.40 57.02 57.03 177.4K
10:00 57.03 57.78 57.00 57.46 212.1K
10:05 57.46 57.53 57.36 57.36 88.1K
10:10 57.35 57.35 57.14 57.21 117.8K
10:15 57.22 57.25 57.12 57.14 79.6K
10:20 57.10 57.12 57.00 57.09 112.7K
10:25 57.10 57.10 56.87 56.94 128.5K
10:30 56.91 57.09 56.75 57.09 136.8K
10:35 57.01 57.05 56.80 56.94 79.1K
10:40 56.94 57.05 56.90 56.99 39.2K
10:45 57.00 57.05 56.97 57.04 52.8K
10:50 57.08 57.25 57.03 57.17 67.8K
10:55 57.24 57.77 57.13 57.65 161.3K
11:00 57.65 57.65 57.17 57.50 61.5K
11:05 57.52 57.72 57.35 57.67 181.6K
11:10 57.54 58.07 57.54 57.87 162.7K
11:15 57.81 57.81 57.45 57.46 42.0K
11:20 57.46 57.53 57.28 57.53 41.5K
11:25 57.46 57.47 57.18 57.44 47.3K
13:00 57.44 57.53 57.00 57.02 165.8K
13:05 57.01 57.12 56.80 56.80 143.1K
13:10 56.81 57.04 56.75 56.95 77.4K
13:15 56.96 57.01 56.80 56.99 89.9K
13:20 56.96 57.01 56.76 56.87 115.1K
13:25 56.86 56.89 56.78 56.87 64.1K
13:30 56.87 57.41 56.87 57.41 88.2K
13:35 57.40 57.42 57.00 57.09 34.3K
13:40 57.10 57.21 57.05 57.09 33.6K
13:45 57.07 57.20 57.00 57.09 48.9K
13:50 57.02 57.10 56.80 56.83 120.9K
13:55 56.83 56.92 56.71 56.76 157.4K
14:00 56.76 56.76 56.32 56.38 307.0K
14:05 56.38 56.77 56.34 56.69 221.4K
14:10 56.65 56.84 56.56 56.68 148.8K
14:15 56.63 56.69 56.35 56.49 166.7K
14:20 56.42 56.81 56.33 56.78 149.6K
14:25 56.78 56.99 56.67 56.91 132.8K
14:30 56.97 56.98 56.52 56.71 122.8K
14:35 56.69 56.79 56.59 56.79 111.1K
14:40 56.79 56.83 56.56 56.56 60.7K
14:45 56.50 56.61 56.47 56.61 218.5K
14:50 56.63 56.65 56.51 56.60 180.6K
14:55 56.60 56.80 56.60 56.79 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available