Sinocelltech Group

688520
🏛️ china →
55.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.30 74.73 73.53 73.82 449.2K
09:35 73.86 74.65 73.81 74.36 167.0K
09:40 74.37 75.63 74.36 75.63 526.0K
09:45 75.63 75.65 74.80 75.65 451.8K
09:50 75.65 76.23 75.31 75.60 683.3K
09:55 75.56 75.85 75.10 75.17 159.6K
10:00 75.10 75.10 74.33 74.33 202.2K
10:05 74.31 74.79 74.21 74.35 179.5K
10:10 74.34 74.50 74.20 74.39 123.8K
10:15 74.41 74.80 74.35 74.65 89.6K
10:20 74.65 75.26 74.65 75.20 127.8K
10:25 75.09 75.15 74.59 74.84 71.8K
10:30 74.90 75.06 74.66 74.99 100.4K
10:35 74.92 74.99 74.78 74.95 67.0K
10:40 74.89 74.90 74.25 74.30 182.4K
10:45 74.27 74.44 74.26 74.35 96.3K
10:50 74.41 74.48 74.23 74.23 72.1K
10:55 74.23 74.77 74.23 74.74 63.8K
11:00 74.74 74.74 74.40 74.54 44.5K
11:05 74.61 74.69 74.18 74.30 68.3K
11:10 74.20 74.42 74.16 74.19 78.7K
11:15 74.19 74.40 74.14 74.37 39.1K
11:20 74.36 74.53 74.24 74.45 47.4K
11:25 74.48 74.66 74.39 74.60 32.1K
13:00 74.66 74.91 74.30 74.69 164.0K
13:05 74.63 74.79 74.00 74.00 277.6K
13:10 74.00 74.27 73.97 74.00 199.0K
13:15 74.00 74.13 73.79 73.97 142.0K
13:20 74.09 74.22 73.93 73.94 87.9K
13:25 73.99 74.07 73.83 73.83 95.7K
13:30 73.83 74.13 73.83 74.13 82.3K
13:35 74.20 74.20 73.89 74.10 85.8K
13:40 74.02 74.11 73.81 73.96 72.3K
13:45 73.96 74.05 73.93 73.99 35.3K
13:50 73.96 73.99 73.92 73.97 59.2K
13:55 73.98 74.10 73.96 74.00 51.5K
14:00 74.00 74.13 73.96 74.00 46.4K
14:05 74.04 74.26 73.96 74.09 70.8K
14:10 74.04 74.04 73.88 73.89 119.9K
14:15 73.89 74.09 73.77 73.99 191.5K
14:20 73.94 74.03 73.86 73.87 43.2K
14:25 73.92 74.37 73.88 74.00 119.1K
14:30 73.93 74.00 73.90 73.95 55.2K
14:35 73.96 74.18 73.73 73.93 245.1K
14:40 73.93 74.08 73.71 73.71 319.7K
14:45 73.72 73.89 73.67 73.84 141.6K
14:50 73.80 73.90 73.76 73.80 198.0K
14:55 73.76 73.89 73.59 73.80 273.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available