55.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.00 | 67.80 | 66.28 | 66.85 | 1,157.8K |
| 09:35 | 66.89 | 67.58 | 66.79 | 67.25 | 380.4K |
| 09:40 | 67.21 | 67.98 | 67.21 | 67.78 | 310.2K |
| 09:45 | 67.60 | 67.74 | 67.12 | 67.46 | 395.6K |
| 09:50 | 67.42 | 67.42 | 66.97 | 67.06 | 286.0K |
| 09:55 | 67.00 | 67.01 | 66.37 | 66.58 | 341.5K |
| 10:00 | 66.64 | 66.90 | 66.36 | 66.58 | 327.2K |
| 10:05 | 66.49 | 67.27 | 66.47 | 67.20 | 121.3K |
| 10:10 | 67.19 | 67.65 | 67.19 | 67.34 | 163.8K |
| 10:15 | 67.36 | 68.07 | 67.34 | 67.76 | 242.2K |
| 10:20 | 67.78 | 68.06 | 67.65 | 68.02 | 181.5K |
| 10:25 | 68.01 | 68.38 | 67.74 | 68.28 | 201.7K |
| 10:30 | 68.23 | 68.78 | 67.95 | 68.78 | 214.7K |
| 10:35 | 68.79 | 69.43 | 68.77 | 69.28 | 488.4K |
| 10:40 | 69.20 | 70.60 | 68.79 | 70.60 | 546.3K |
| 10:45 | 70.62 | 71.60 | 70.44 | 71.43 | 1,022.6K |
| 10:50 | 71.41 | 72.08 | 71.41 | 72.03 | 783.9K |
| 10:55 | 72.17 | 72.80 | 71.41 | 72.19 | 754.3K |
| 11:00 | 72.39 | 72.88 | 71.60 | 71.65 | 528.2K |
| 11:05 | 71.62 | 73.12 | 71.62 | 73.12 | 515.9K |
| 11:10 | 73.10 | 75.94 | 72.50 | 75.72 | 1,071.9K |
| 11:15 | 75.52 | 76.20 | 74.57 | 74.57 | 879.1K |
| 11:20 | 74.52 | 75.29 | 74.09 | 74.85 | 432.6K |
| 11:25 | 74.80 | 74.83 | 73.60 | 74.26 | 325.9K |
| 13:00 | 74.12 | 74.68 | 73.13 | 73.36 | 466.7K |
| 13:05 | 73.35 | 74.00 | 73.26 | 73.87 | 230.2K |
| 13:10 | 73.88 | 74.48 | 73.60 | 74.47 | 265.9K |
| 13:15 | 74.38 | 75.50 | 74.38 | 75.01 | 257.6K |
| 13:20 | 74.85 | 75.40 | 74.60 | 74.70 | 166.9K |
| 13:25 | 74.70 | 75.13 | 74.70 | 75.00 | 115.1K |
| 13:30 | 75.00 | 75.00 | 74.23 | 74.63 | 215.6K |
| 13:35 | 74.56 | 74.56 | 73.88 | 74.23 | 85.6K |
| 13:40 | 74.25 | 74.27 | 73.95 | 74.00 | 61.2K |
| 13:45 | 74.00 | 74.05 | 73.71 | 74.04 | 57.1K |
| 13:50 | 73.96 | 73.96 | 73.60 | 73.73 | 75.0K |
| 13:55 | 73.78 | 74.09 | 73.74 | 74.09 | 108.3K |
| 14:00 | 73.97 | 74.00 | 73.70 | 73.71 | 152.0K |
| 14:05 | 73.71 | 73.76 | 73.70 | 73.71 | 80.8K |
| 14:10 | 73.73 | 73.82 | 73.35 | 73.35 | 98.9K |
| 14:15 | 73.35 | 73.59 | 73.21 | 73.59 | 91.3K |
| 14:20 | 73.63 | 74.27 | 73.59 | 74.05 | 144.3K |
| 14:25 | 74.02 | 74.02 | 73.56 | 73.58 | 112.7K |
| 14:30 | 73.55 | 73.55 | 73.20 | 73.37 | 118.4K |
| 14:35 | 73.36 | 73.42 | 73.20 | 73.40 | 157.1K |
| 14:40 | 73.41 | 73.62 | 73.23 | 73.46 | 154.4K |
| 14:45 | 73.46 | 73.60 | 73.34 | 73.34 | 132.2K |
| 14:50 | 73.33 | 73.42 | 73.27 | 73.27 | 210.5K |
| 14:55 | 73.21 | 73.27 | 73.10 | 73.20 | 172.5K |