55.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.19 | 69.80 | 68.19 | 69.20 | 578.4K |
| 09:35 | 69.19 | 69.30 | 68.56 | 68.83 | 254.9K |
| 09:40 | 68.80 | 69.31 | 68.66 | 69.13 | 207.6K |
| 09:45 | 69.11 | 69.29 | 68.82 | 69.16 | 208.4K |
| 09:50 | 69.10 | 69.19 | 68.69 | 68.80 | 263.3K |
| 09:55 | 68.80 | 69.30 | 68.80 | 69.28 | 213.7K |
| 10:00 | 69.29 | 70.50 | 69.29 | 70.00 | 542.9K |
| 10:05 | 70.00 | 70.11 | 69.69 | 70.00 | 156.4K |
| 10:10 | 70.00 | 70.42 | 69.95 | 70.27 | 224.5K |
| 10:15 | 70.12 | 70.27 | 69.30 | 69.54 | 197.6K |
| 10:20 | 69.56 | 69.70 | 69.42 | 69.54 | 148.4K |
| 10:25 | 69.54 | 69.59 | 69.18 | 69.21 | 111.7K |
| 10:30 | 69.27 | 69.44 | 69.05 | 69.25 | 128.1K |
| 10:35 | 69.25 | 69.27 | 68.81 | 68.84 | 102.6K |
| 10:40 | 68.84 | 69.00 | 68.79 | 68.95 | 94.7K |
| 10:45 | 68.95 | 68.95 | 68.61 | 68.64 | 117.7K |
| 10:50 | 68.74 | 68.79 | 68.60 | 68.68 | 111.8K |
| 10:55 | 68.68 | 68.90 | 68.65 | 68.90 | 87.5K |
| 11:00 | 68.90 | 69.10 | 68.90 | 68.90 | 55.3K |
| 11:05 | 68.90 | 68.96 | 68.79 | 68.91 | 77.1K |
| 11:10 | 68.90 | 69.08 | 68.90 | 69.03 | 68.6K |
| 11:15 | 69.04 | 69.19 | 68.79 | 68.79 | 137.8K |
| 11:20 | 68.81 | 68.84 | 68.60 | 68.72 | 105.0K |
| 11:25 | 68.72 | 68.76 | 68.22 | 68.53 | 227.5K |
| 13:00 | 68.53 | 68.54 | 68.30 | 68.48 | 105.6K |
| 13:05 | 68.35 | 68.51 | 68.30 | 68.49 | 129.0K |
| 13:10 | 68.49 | 68.71 | 68.37 | 68.37 | 70.8K |
| 13:15 | 68.36 | 68.39 | 67.97 | 68.01 | 140.0K |
| 13:20 | 68.00 | 68.06 | 67.84 | 67.92 | 125.1K |
| 13:25 | 67.98 | 68.12 | 67.90 | 68.02 | 65.1K |
| 13:30 | 68.07 | 68.38 | 68.07 | 68.37 | 79.8K |
| 13:35 | 68.24 | 68.34 | 68.07 | 68.12 | 41.6K |
| 13:40 | 68.10 | 68.49 | 68.07 | 68.39 | 58.4K |
| 13:45 | 68.39 | 68.45 | 68.22 | 68.39 | 60.0K |
| 13:50 | 68.41 | 68.56 | 68.30 | 68.45 | 69.0K |
| 13:55 | 68.45 | 68.45 | 68.10 | 68.16 | 61.1K |
| 14:00 | 68.12 | 68.23 | 68.00 | 68.01 | 79.0K |
| 14:05 | 68.03 | 68.13 | 67.90 | 68.02 | 71.7K |
| 14:10 | 68.10 | 68.14 | 68.01 | 68.10 | 78.4K |
| 14:15 | 68.11 | 68.38 | 68.11 | 68.32 | 132.7K |
| 14:20 | 68.32 | 68.36 | 68.20 | 68.33 | 70.5K |
| 14:25 | 68.33 | 68.57 | 68.33 | 68.57 | 105.7K |
| 14:30 | 68.57 | 68.64 | 68.33 | 68.44 | 69.3K |
| 14:35 | 68.42 | 68.55 | 68.40 | 68.51 | 90.2K |
| 14:40 | 68.54 | 68.54 | 68.30 | 68.48 | 140.3K |
| 14:45 | 68.48 | 68.51 | 68.41 | 68.48 | 186.1K |
| 14:50 | 68.48 | 68.50 | 68.31 | 68.38 | 150.3K |
| 14:55 | 68.40 | 68.53 | 68.38 | 68.47 | 79.7K |