32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.09 | 20.09 | 19.58 | 19.84 | 7,994.0K |
| 09:35 | 19.84 | 19.84 | 19.51 | 19.84 | 3,951.6K |
| 09:40 | 19.84 | 20.43 | 19.74 | 20.08 | 4,063.7K |
| 09:45 | 20.12 | 20.37 | 20.12 | 20.18 | 3,415.6K |
| 09:50 | 20.16 | 20.16 | 19.74 | 19.80 | 1,891.7K |
| 09:55 | 19.82 | 19.93 | 19.72 | 19.76 | 1,600.3K |
| 10:00 | 19.76 | 19.82 | 19.68 | 19.70 | 1,227.8K |
| 10:05 | 19.69 | 19.75 | 19.55 | 19.75 | 1,677.6K |
| 10:10 | 19.75 | 19.78 | 19.60 | 19.62 | 843.2K |
| 10:15 | 19.62 | 19.69 | 19.58 | 19.68 | 816.2K |
| 10:20 | 19.66 | 19.83 | 19.61 | 19.83 | 570.6K |
| 10:25 | 19.80 | 19.81 | 19.65 | 19.65 | 548.0K |
| 10:30 | 19.65 | 19.65 | 19.50 | 19.53 | 1,626.8K |
| 10:35 | 19.52 | 19.58 | 19.52 | 19.56 | 739.6K |
| 10:40 | 19.55 | 19.58 | 19.50 | 19.58 | 956.4K |
| 10:45 | 19.59 | 19.71 | 19.56 | 19.56 | 406.1K |
| 10:50 | 19.56 | 19.59 | 19.54 | 19.57 | 367.2K |
| 10:55 | 19.57 | 19.64 | 19.56 | 19.58 | 253.4K |
| 11:00 | 19.58 | 19.63 | 19.55 | 19.63 | 378.3K |
| 11:05 | 19.64 | 19.70 | 19.63 | 19.65 | 303.1K |
| 11:10 | 19.65 | 19.69 | 19.65 | 19.66 | 300.1K |
| 11:15 | 19.66 | 19.67 | 19.56 | 19.56 | 486.5K |
| 11:20 | 19.56 | 19.63 | 19.55 | 19.60 | 301.3K |
| 11:25 | 19.60 | 19.68 | 19.57 | 19.60 | 503.3K |
| 11:30 | 19.60 | 19.60 | 19.60 | 19.60 | 1.5K |
| 13:00 | 19.59 | 19.61 | 19.46 | 19.47 | 1,422.8K |
| 13:05 | 19.48 | 19.53 | 19.41 | 19.53 | 732.7K |
| 13:10 | 19.54 | 19.56 | 19.42 | 19.42 | 666.7K |
| 13:15 | 19.44 | 19.54 | 19.44 | 19.47 | 527.3K |
| 13:20 | 19.47 | 19.48 | 19.41 | 19.45 | 460.5K |
| 13:25 | 19.45 | 19.48 | 19.44 | 19.45 | 450.0K |
| 13:30 | 19.45 | 19.47 | 19.38 | 19.43 | 890.0K |
| 13:35 | 19.44 | 19.44 | 19.28 | 19.37 | 1,155.5K |
| 13:40 | 19.36 | 19.47 | 19.26 | 19.26 | 805.5K |
| 13:45 | 19.26 | 19.31 | 19.19 | 19.30 | 1,179.1K |
| 13:50 | 19.31 | 19.38 | 19.24 | 19.24 | 486.8K |
| 13:55 | 19.25 | 19.36 | 19.25 | 19.29 | 476.1K |
| 14:00 | 19.30 | 19.31 | 19.24 | 19.27 | 290.2K |
| 14:05 | 19.26 | 19.27 | 19.05 | 19.05 | 1,123.8K |
| 14:10 | 19.08 | 19.20 | 19.06 | 19.10 | 928.4K |
| 14:15 | 19.10 | 19.10 | 18.92 | 18.99 | 1,504.5K |
| 14:20 | 18.99 | 19.16 | 18.93 | 19.10 | 802.8K |
| 14:25 | 19.11 | 19.12 | 19.00 | 19.01 | 506.4K |
| 14:30 | 19.01 | 19.05 | 19.01 | 19.03 | 656.0K |
| 14:35 | 19.03 | 19.05 | 18.96 | 18.96 | 844.9K |
| 14:40 | 18.96 | 18.96 | 18.81 | 18.85 | 1,390.7K |
| 14:45 | 18.84 | 19.03 | 18.81 | 18.99 | 1,526.9K |
| 14:50 | 19.00 | 19.23 | 19.00 | 19.15 | 1,267.6K |
| 14:55 | 19.15 | 19.19 | 19.15 | 19.19 | 671.5K |
| 15:40 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0K |