32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 23.22 | 22.30 | 23.22 | 31,335.9K |
| 09:35 | 23.22 | 23.22 | 23.06 | 23.22 | 9,019.9K |
| 09:40 | 23.22 | 23.22 | 23.22 | 23.22 | 3,477.8K |
| 09:45 | 23.22 | 23.22 | 23.22 | 23.22 | 259.5K |
| 09:50 | 23.22 | 23.22 | 23.22 | 23.22 | 141.2K |
| 09:55 | 23.22 | 23.22 | 23.22 | 23.22 | 413.9K |
| 10:00 | 23.22 | 23.22 | 23.22 | 23.22 | 501.3K |
| 10:05 | 23.22 | 23.22 | 23.13 | 23.22 | 5,528.1K |
| 10:10 | 23.22 | 23.22 | 23.02 | 23.11 | 8,523.9K |
| 10:15 | 23.10 | 23.22 | 22.93 | 23.20 | 7,513.9K |
| 10:20 | 23.20 | 23.22 | 23.20 | 23.21 | 6,055.8K |
| 10:25 | 23.20 | 23.22 | 23.09 | 23.21 | 4,468.5K |
| 10:30 | 23.22 | 23.22 | 23.21 | 23.22 | 1,119.3K |
| 10:35 | 23.22 | 23.22 | 23.22 | 23.22 | 267.6K |
| 10:40 | 23.22 | 23.22 | 23.22 | 23.22 | 1,648.2K |
| 10:45 | 23.22 | 23.22 | 23.22 | 23.22 | 327.0K |
| 10:50 | 23.22 | 23.22 | 23.22 | 23.22 | 225.8K |
| 10:55 | 23.22 | 23.22 | 23.22 | 23.22 | 229.6K |
| 11:00 | 23.22 | 23.22 | 23.22 | 23.22 | 76.0K |
| 11:05 | 23.22 | 23.22 | 23.22 | 23.22 | 148.2K |
| 11:10 | 23.22 | 23.22 | 23.22 | 23.22 | 75.5K |
| 11:15 | 23.22 | 23.22 | 23.22 | 23.22 | 66.4K |
| 11:20 | 23.22 | 23.22 | 23.22 | 23.22 | 2,773.9K |
| 11:25 | 23.22 | 23.22 | 23.20 | 23.22 | 1,299.8K |
| 13:00 | 23.22 | 23.22 | 23.06 | 23.15 | 3,092.6K |
| 13:05 | 23.15 | 23.22 | 23.15 | 23.22 | 1,407.5K |
| 13:10 | 23.22 | 23.22 | 23.20 | 23.22 | 2,208.4K |
| 13:15 | 23.22 | 23.22 | 23.21 | 23.22 | 339.3K |
| 13:20 | 23.22 | 23.22 | 23.22 | 23.22 | 84.3K |
| 13:25 | 23.22 | 23.22 | 23.22 | 23.22 | 127.0K |
| 13:30 | 23.22 | 23.22 | 23.22 | 23.22 | 227.6K |
| 13:35 | 23.22 | 23.22 | 23.22 | 23.22 | 106.2K |
| 13:40 | 23.22 | 23.22 | 23.22 | 23.22 | 113.1K |
| 13:45 | 23.22 | 23.22 | 23.22 | 23.22 | 35.7K |
| 13:50 | 23.22 | 23.22 | 23.22 | 23.22 | 69.7K |
| 13:55 | 23.22 | 23.22 | 23.22 | 23.22 | 123.3K |
| 14:00 | 23.22 | 23.22 | 23.22 | 23.22 | 101.7K |
| 14:05 | 23.22 | 23.22 | 23.22 | 23.22 | 148.1K |
| 14:10 | 23.22 | 23.22 | 23.22 | 23.22 | 427.5K |
| 14:15 | 23.22 | 23.22 | 23.10 | 23.12 | 1,881.9K |
| 14:20 | 23.11 | 23.22 | 23.04 | 23.04 | 2,425.4K |
| 14:25 | 23.04 | 23.22 | 22.90 | 22.90 | 3,614.2K |
| 14:30 | 22.90 | 23.22 | 22.88 | 23.22 | 5,274.3K |
| 14:35 | 23.22 | 23.22 | 23.15 | 23.16 | 2,125.4K |
| 14:40 | 23.17 | 23.22 | 23.16 | 23.21 | 3,260.2K |
| 14:45 | 23.20 | 23.22 | 23.20 | 23.22 | 2,214.5K |
| 14:50 | 23.22 | 23.22 | 23.22 | 23.22 | 876.2K |
| 14:55 | 23.22 | 23.22 | 23.22 | 23.22 | 158.8K |
| 15:40 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |