Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.09 28.09 28.09 28.09 2,256.4K
09:35 28.09 28.09 28.03 28.09 48,524.4K
09:40 28.09 28.09 28.08 28.09 14,890.3K
09:45 28.09 28.09 28.09 28.09 1,801.9K
09:50 28.09 28.09 28.09 28.09 740.7K
09:55 28.09 28.09 28.09 28.09 449.1K
10:00 28.09 28.09 28.09 28.09 119.4K
10:05 28.09 28.09 28.09 28.09 83.1K
10:10 28.09 28.09 28.09 28.09 126.6K
10:15 28.09 28.09 28.09 28.09 95.3K
10:20 28.09 28.09 28.09 28.09 78.7K
10:25 28.09 28.09 28.09 28.09 87.7K
10:30 28.09 28.09 28.09 28.09 36.1K
10:35 28.09 28.09 28.09 28.09 161.0K
10:40 28.09 28.09 28.09 28.09 34.0K
10:45 28.09 28.09 28.09 28.09 57.2K
10:50 28.09 28.09 28.09 28.09 83.6K
10:55 28.09 28.09 28.09 28.09 16.4K
11:00 28.09 28.09 28.09 28.09 32.8K
11:05 28.09 28.09 28.09 28.09 68.1K
11:10 28.09 28.09 28.09 28.09 54.1K
11:15 28.09 28.09 28.09 28.09 533.5K
11:20 28.09 28.09 28.09 28.09 60.6K
11:25 28.09 28.09 28.09 28.09 26.8K
13:00 28.09 28.09 28.09 28.09 470.9K
13:05 28.09 28.09 28.09 28.09 48.4K
13:10 28.09 28.09 28.09 28.09 37.3K
13:15 28.09 28.09 28.09 28.09 51.7K
13:20 28.09 28.09 28.09 28.09 27.7K
13:25 28.09 28.09 28.09 28.09 37.0K
13:30 28.09 28.09 28.09 28.09 74.3K
13:35 28.09 28.09 28.09 28.09 92.8K
13:40 28.09 28.09 28.09 28.09 60.9K
13:45 28.09 28.09 28.09 28.09 27.4K
13:50 28.09 28.09 28.09 28.09 599.4K
13:55 28.09 28.09 28.09 28.09 133.3K
14:00 28.09 28.09 28.09 28.09 81.5K
14:05 28.09 28.09 28.09 28.09 70.5K
14:10 28.09 28.09 28.09 28.09 107.6K
14:15 28.09 28.09 28.09 28.09 134.8K
14:20 28.09 28.09 28.09 28.09 43.9K
14:25 28.09 28.09 28.09 28.09 65.9K
14:30 28.09 28.09 28.09 28.09 137.5K
14:35 28.09 28.09 28.09 28.09 61.9K
14:40 28.09 28.09 28.09 28.09 71.5K
14:45 28.09 28.09 28.09 28.09 195.5K
14:50 28.09 28.09 28.09 28.09 652.7K
14:55 28.09 28.09 28.09 28.09 181.6K
15:40 28.09 28.09 28.09 28.09 397.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available