32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.28 | 25.28 | 25.28 | 25.28 | 14,260.3K |
| 09:35 | 25.28 | 25.28 | 25.28 | 25.28 | 352.8K |
| 09:40 | 25.28 | 26.47 | 25.28 | 26.42 | 29,468.8K |
| 09:45 | 26.41 | 27.14 | 25.66 | 26.19 | 15,060.6K |
| 09:50 | 26.12 | 26.48 | 25.60 | 26.09 | 6,558.8K |
| 09:55 | 26.09 | 26.86 | 25.63 | 26.34 | 5,217.1K |
| 10:00 | 26.20 | 26.48 | 25.80 | 26.02 | 3,177.2K |
| 10:05 | 26.02 | 26.20 | 25.28 | 25.28 | 4,305.2K |
| 10:10 | 25.28 | 25.28 | 25.28 | 25.28 | 1,250.0K |
| 10:15 | 25.28 | 25.28 | 25.28 | 25.28 | 235.5K |
| 10:20 | 25.28 | 25.28 | 25.28 | 25.28 | 161.7K |
| 10:25 | 25.28 | 25.28 | 25.28 | 25.28 | 198.6K |
| 10:30 | 25.28 | 25.28 | 25.28 | 25.28 | 118.0K |
| 10:35 | 25.28 | 25.28 | 25.28 | 25.28 | 101.9K |
| 10:40 | 25.28 | 25.28 | 25.28 | 25.28 | 36.0K |
| 10:45 | 25.28 | 25.28 | 25.28 | 25.28 | 122.8K |
| 10:50 | 25.28 | 25.28 | 25.28 | 25.28 | 80.6K |
| 10:55 | 25.28 | 25.28 | 25.28 | 25.28 | 638.0K |
| 11:00 | 25.28 | 25.28 | 25.28 | 25.28 | 96.1K |
| 11:05 | 25.28 | 25.28 | 25.28 | 25.28 | 82.1K |
| 11:10 | 25.28 | 25.28 | 25.28 | 25.28 | 66.8K |
| 11:15 | 25.28 | 25.28 | 25.28 | 25.28 | 56.7K |
| 11:20 | 25.28 | 25.28 | 25.28 | 25.28 | 33.2K |
| 11:25 | 25.28 | 25.28 | 25.28 | 25.28 | 25.8K |
| 11:30 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 13:00 | 25.28 | 25.28 | 25.28 | 25.28 | 122.4K |
| 13:05 | 25.28 | 25.28 | 25.28 | 25.28 | 30.3K |
| 13:10 | 25.28 | 25.28 | 25.28 | 25.28 | 33.0K |
| 13:15 | 25.28 | 25.28 | 25.28 | 25.28 | 24.6K |
| 13:20 | 25.28 | 25.28 | 25.28 | 25.28 | 27.0K |
| 13:25 | 25.28 | 25.28 | 25.28 | 25.28 | 14.4K |
| 13:30 | 25.28 | 25.28 | 25.28 | 25.28 | 23.1K |
| 13:35 | 25.28 | 25.28 | 25.28 | 25.28 | 14.2K |
| 13:40 | 25.28 | 25.28 | 25.28 | 25.28 | 9.2K |
| 13:45 | 25.28 | 25.28 | 25.28 | 25.28 | 16.2K |
| 13:50 | 25.28 | 25.28 | 25.28 | 25.28 | 11.1K |
| 13:55 | 25.28 | 25.28 | 25.28 | 25.28 | 32.2K |
| 14:00 | 25.28 | 25.28 | 25.28 | 25.28 | 30.5K |
| 14:05 | 25.28 | 25.28 | 25.28 | 25.28 | 110.3K |
| 14:10 | 25.28 | 25.28 | 25.28 | 25.28 | 71.0K |
| 14:15 | 25.28 | 25.28 | 25.28 | 25.28 | 50.4K |
| 14:20 | 25.28 | 25.28 | 25.28 | 25.28 | 89.0K |
| 14:25 | 25.28 | 25.28 | 25.28 | 25.28 | 180.5K |
| 14:30 | 25.28 | 25.28 | 25.28 | 25.28 | 1,057.3K |
| 14:35 | 25.28 | 25.28 | 25.28 | 25.28 | 3,940.0K |
| 14:40 | 25.28 | 25.28 | 25.28 | 25.28 | 1,461.3K |
| 14:45 | 25.28 | 25.28 | 25.28 | 25.28 | 219.4K |
| 14:50 | 25.28 | 25.28 | 25.28 | 25.28 | 247.3K |
| 14:55 | 25.28 | 25.28 | 25.28 | 25.28 | 181.7K |
| 15:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |