32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 27.33 | 25.60 | 26.15 | 25,218.9K |
| 09:35 | 26.16 | 26.31 | 25.70 | 26.24 | 7,547.3K |
| 09:40 | 26.22 | 26.50 | 26.09 | 26.41 | 4,536.7K |
| 09:45 | 26.40 | 26.98 | 26.34 | 26.78 | 5,154.2K |
| 09:50 | 26.76 | 26.89 | 26.46 | 26.89 | 4,249.5K |
| 09:55 | 26.58 | 26.89 | 26.23 | 26.24 | 2,588.6K |
| 10:00 | 26.23 | 26.50 | 26.10 | 26.19 | 2,538.5K |
| 10:05 | 26.18 | 26.21 | 25.73 | 25.81 | 4,432.6K |
| 10:10 | 25.78 | 26.19 | 25.78 | 25.81 | 3,047.2K |
| 10:15 | 25.81 | 25.87 | 25.05 | 25.32 | 8,163.5K |
| 10:20 | 25.37 | 25.92 | 25.27 | 25.64 | 3,681.2K |
| 10:25 | 25.64 | 26.08 | 25.54 | 25.76 | 2,302.4K |
| 10:30 | 25.77 | 26.02 | 25.77 | 25.89 | 1,461.3K |
| 10:35 | 25.88 | 26.51 | 25.88 | 26.24 | 2,564.9K |
| 10:40 | 26.24 | 26.60 | 26.05 | 26.06 | 2,220.5K |
| 10:45 | 26.00 | 26.21 | 25.85 | 25.93 | 1,245.9K |
| 10:50 | 25.93 | 25.94 | 25.71 | 25.88 | 1,270.4K |
| 10:55 | 25.87 | 26.01 | 25.84 | 25.89 | 982.7K |
| 11:00 | 25.88 | 25.89 | 25.29 | 25.29 | 2,047.2K |
| 11:05 | 25.28 | 25.82 | 25.27 | 25.61 | 1,430.4K |
| 11:10 | 25.61 | 25.82 | 25.51 | 25.82 | 596.1K |
| 11:15 | 25.81 | 26.05 | 25.49 | 25.60 | 1,230.3K |
| 11:20 | 25.75 | 25.87 | 25.60 | 25.82 | 941.7K |
| 11:25 | 25.83 | 26.06 | 25.82 | 25.92 | 961.2K |
| 11:30 | 25.92 | 25.92 | 25.92 | 25.92 | 2.4K |
| 13:00 | 25.95 | 26.36 | 25.95 | 26.01 | 1,785.6K |
| 13:05 | 26.01 | 26.01 | 25.62 | 25.74 | 1,016.4K |
| 13:10 | 25.76 | 25.76 | 25.50 | 25.71 | 1,688.4K |
| 13:15 | 25.71 | 26.07 | 25.69 | 25.73 | 1,229.1K |
| 13:20 | 25.67 | 26.07 | 25.60 | 26.07 | 1,123.7K |
| 13:25 | 26.07 | 26.11 | 25.76 | 25.76 | 1,639.5K |
| 13:30 | 25.75 | 25.96 | 25.51 | 25.52 | 2,176.4K |
| 13:35 | 25.54 | 25.80 | 25.31 | 25.31 | 2,320.9K |
| 13:40 | 25.31 | 25.59 | 25.31 | 25.47 | 1,160.2K |
| 13:45 | 25.47 | 25.96 | 25.46 | 25.95 | 854.4K |
| 13:50 | 25.93 | 25.93 | 25.51 | 25.51 | 1,013.8K |
| 13:55 | 25.51 | 25.59 | 25.40 | 25.54 | 1,344.6K |
| 14:00 | 25.54 | 25.54 | 25.31 | 25.31 | 1,184.1K |
| 14:05 | 25.34 | 25.34 | 25.03 | 25.12 | 8,778.8K |
| 14:10 | 25.14 | 25.24 | 25.03 | 25.05 | 3,499.1K |
| 14:15 | 25.05 | 25.48 | 25.03 | 25.04 | 2,138.7K |
| 14:20 | 25.03 | 25.16 | 25.03 | 25.10 | 1,402.2K |
| 14:25 | 25.10 | 25.10 | 25.05 | 25.05 | 1,227.9K |
| 14:30 | 25.05 | 25.05 | 25.03 | 25.03 | 2,285.3K |
| 14:35 | 25.03 | 25.03 | 25.03 | 25.03 | 894.8K |
| 14:40 | 25.03 | 26.50 | 25.03 | 26.42 | 5,838.6K |
| 14:45 | 26.40 | 26.40 | 25.49 | 25.78 | 4,387.0K |
| 14:50 | 25.75 | 25.75 | 25.11 | 25.25 | 2,594.5K |
| 14:55 | 25.25 | 25.30 | 25.04 | 25.05 | 2,269.2K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 1,277.3K |