32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.73 | 23.87 | 23.11 | 23.29 | 13,137.0K |
| 09:35 | 23.33 | 23.90 | 23.33 | 23.57 | 4,598.1K |
| 09:40 | 23.57 | 23.85 | 23.46 | 23.79 | 3,724.5K |
| 09:45 | 23.79 | 24.10 | 23.72 | 23.76 | 3,277.2K |
| 09:50 | 23.76 | 24.40 | 23.72 | 24.22 | 2,948.8K |
| 09:55 | 24.26 | 25.53 | 24.26 | 25.00 | 8,034.6K |
| 10:00 | 25.00 | 25.28 | 24.84 | 24.93 | 3,046.5K |
| 10:05 | 24.93 | 24.93 | 24.36 | 24.61 | 2,332.2K |
| 10:10 | 24.62 | 24.96 | 24.26 | 24.45 | 1,635.4K |
| 10:15 | 24.45 | 24.67 | 24.45 | 24.48 | 1,003.8K |
| 10:20 | 24.48 | 24.48 | 24.34 | 24.45 | 1,024.2K |
| 10:25 | 24.44 | 24.65 | 24.38 | 24.40 | 777.7K |
| 10:30 | 24.41 | 24.46 | 23.91 | 24.45 | 1,857.9K |
| 10:35 | 24.42 | 24.42 | 24.14 | 24.14 | 855.5K |
| 10:40 | 24.10 | 24.18 | 23.81 | 23.98 | 1,344.2K |
| 10:45 | 23.99 | 24.20 | 23.95 | 24.13 | 755.4K |
| 10:50 | 24.12 | 24.15 | 23.97 | 24.13 | 799.4K |
| 10:55 | 24.13 | 24.20 | 24.02 | 24.02 | 610.4K |
| 11:00 | 24.02 | 24.02 | 23.87 | 23.87 | 979.1K |
| 11:05 | 23.87 | 24.04 | 23.82 | 23.88 | 973.7K |
| 11:10 | 23.90 | 24.52 | 23.88 | 24.52 | 676.6K |
| 11:15 | 24.60 | 25.05 | 24.48 | 24.77 | 2,119.2K |
| 11:20 | 24.79 | 24.79 | 24.20 | 24.36 | 929.0K |
| 11:25 | 24.37 | 24.37 | 23.99 | 24.02 | 1,338.6K |
| 11:30 | 24.02 | 24.02 | 24.02 | 24.02 | 7.3K |
| 13:00 | 24.02 | 24.06 | 23.83 | 24.06 | 1,254.7K |
| 13:05 | 24.10 | 24.43 | 23.87 | 24.00 | 713.6K |
| 13:10 | 24.00 | 24.20 | 23.81 | 23.81 | 834.3K |
| 13:15 | 23.81 | 24.00 | 23.58 | 23.58 | 1,512.4K |
| 13:20 | 23.57 | 23.88 | 23.55 | 23.78 | 1,004.0K |
| 13:25 | 23.80 | 24.12 | 23.73 | 24.12 | 658.4K |
| 13:30 | 24.19 | 24.24 | 23.80 | 23.90 | 724.8K |
| 13:35 | 23.93 | 24.09 | 23.88 | 23.97 | 518.8K |
| 13:40 | 23.96 | 24.02 | 23.85 | 23.85 | 554.9K |
| 13:45 | 23.86 | 24.01 | 23.80 | 23.99 | 639.6K |
| 13:50 | 23.99 | 24.04 | 23.94 | 24.02 | 493.5K |
| 13:55 | 24.01 | 24.02 | 23.85 | 23.85 | 366.0K |
| 14:00 | 23.86 | 23.86 | 23.61 | 23.67 | 996.5K |
| 14:05 | 23.68 | 23.79 | 23.50 | 23.50 | 1,175.0K |
| 14:10 | 23.50 | 23.55 | 23.20 | 23.26 | 2,437.6K |
| 14:15 | 23.28 | 23.48 | 23.20 | 23.20 | 1,688.3K |
| 14:20 | 23.20 | 23.20 | 22.89 | 23.09 | 2,935.6K |
| 14:25 | 23.10 | 23.46 | 23.10 | 23.27 | 1,175.9K |
| 14:30 | 23.26 | 23.26 | 22.90 | 22.90 | 1,182.3K |
| 14:35 | 22.90 | 23.02 | 22.69 | 22.76 | 2,683.4K |
| 14:40 | 22.75 | 23.06 | 22.70 | 22.73 | 2,063.6K |
| 14:45 | 22.73 | 22.90 | 22.70 | 22.70 | 2,059.3K |
| 14:50 | 22.71 | 22.71 | 22.55 | 22.56 | 5,382.7K |
| 14:55 | 22.55 | 22.57 | 22.55 | 22.57 | 2,231.8K |
| 15:40 | 22.57 | 22.57 | 22.57 | 22.57 | 795.0K |