32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.96 | 21.23 | 20.91 | 21.06 | 4,718.8K |
| 09:35 | 21.05 | 21.06 | 20.72 | 20.76 | 3,741.3K |
| 09:40 | 20.75 | 21.16 | 20.75 | 21.01 | 2,231.0K |
| 09:45 | 21.01 | 21.18 | 20.96 | 20.97 | 1,621.9K |
| 09:50 | 20.97 | 21.05 | 20.80 | 20.80 | 1,765.0K |
| 09:55 | 20.80 | 20.85 | 20.63 | 20.69 | 2,762.4K |
| 10:00 | 20.69 | 20.84 | 20.69 | 20.75 | 1,447.6K |
| 10:05 | 20.75 | 20.79 | 20.52 | 20.55 | 2,548.1K |
| 10:10 | 20.54 | 20.65 | 20.39 | 20.42 | 3,246.2K |
| 10:15 | 20.45 | 20.56 | 20.41 | 20.43 | 1,704.2K |
| 10:20 | 20.43 | 20.51 | 20.30 | 20.46 | 2,132.7K |
| 10:25 | 20.45 | 20.53 | 20.41 | 20.44 | 1,091.5K |
| 10:30 | 20.45 | 20.46 | 20.28 | 20.36 | 1,286.6K |
| 10:35 | 20.35 | 20.36 | 20.18 | 20.29 | 2,023.4K |
| 10:40 | 20.30 | 20.33 | 20.30 | 20.30 | 1,010.0K |
| 10:45 | 20.29 | 20.41 | 20.24 | 20.40 | 840.0K |
| 10:50 | 20.41 | 20.59 | 20.40 | 20.41 | 994.8K |
| 10:55 | 20.40 | 20.40 | 20.24 | 20.34 | 797.1K |
| 11:00 | 20.33 | 20.45 | 20.29 | 20.37 | 479.5K |
| 11:05 | 20.36 | 20.38 | 20.29 | 20.32 | 346.2K |
| 11:10 | 20.33 | 20.40 | 20.32 | 20.36 | 471.7K |
| 11:15 | 20.34 | 20.46 | 20.34 | 20.46 | 303.0K |
| 11:20 | 20.46 | 20.47 | 20.39 | 20.45 | 388.3K |
| 11:25 | 20.45 | 20.52 | 20.44 | 20.47 | 743.5K |
| 11:30 | 20.48 | 20.48 | 20.48 | 20.48 | 2.6K |
| 13:00 | 20.48 | 20.59 | 20.41 | 20.41 | 737.9K |
| 13:05 | 20.40 | 20.42 | 20.32 | 20.32 | 605.8K |
| 13:10 | 20.32 | 20.34 | 20.25 | 20.27 | 559.5K |
| 13:15 | 20.27 | 20.30 | 20.19 | 20.21 | 988.8K |
| 13:20 | 20.20 | 20.36 | 20.20 | 20.33 | 526.5K |
| 13:25 | 20.33 | 20.34 | 20.26 | 20.28 | 440.4K |
| 13:30 | 20.29 | 20.43 | 20.28 | 20.38 | 655.7K |
| 13:35 | 20.38 | 20.40 | 20.32 | 20.33 | 468.6K |
| 13:40 | 20.34 | 20.38 | 20.27 | 20.27 | 465.0K |
| 13:45 | 20.26 | 20.30 | 20.18 | 20.18 | 1,211.2K |
| 13:50 | 20.18 | 20.31 | 20.18 | 20.28 | 742.9K |
| 13:55 | 20.28 | 20.30 | 20.18 | 20.21 | 951.4K |
| 14:00 | 20.22 | 20.34 | 20.19 | 20.32 | 1,063.0K |
| 14:05 | 20.32 | 20.40 | 20.32 | 20.37 | 560.1K |
| 14:10 | 20.37 | 20.40 | 20.31 | 20.38 | 544.2K |
| 14:15 | 20.39 | 20.40 | 20.33 | 20.35 | 389.9K |
| 14:20 | 20.35 | 20.39 | 20.32 | 20.38 | 457.4K |
| 14:25 | 20.39 | 20.39 | 20.26 | 20.26 | 478.0K |
| 14:30 | 20.26 | 20.28 | 20.08 | 20.09 | 1,811.6K |
| 14:35 | 20.09 | 20.22 | 20.07 | 20.16 | 1,639.5K |
| 14:40 | 20.16 | 20.22 | 20.12 | 20.12 | 813.5K |
| 14:45 | 20.12 | 20.14 | 20.06 | 20.10 | 2,136.6K |
| 14:50 | 20.08 | 20.13 | 20.08 | 20.09 | 1,867.0K |
| 14:55 | 20.09 | 20.12 | 20.09 | 20.10 | 1,109.0K |
| 15:40 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0K |