Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.75 19.88 19.56 19.57 4,052.1K
09:35 19.57 20.57 19.55 20.56 4,898.2K
09:40 20.40 20.43 20.13 20.28 6,009.3K
09:45 20.28 20.36 20.21 20.28 2,758.9K
09:50 20.27 20.45 20.27 20.34 2,421.9K
09:55 20.33 20.34 20.19 20.20 1,579.8K
10:00 20.20 20.20 20.00 20.03 1,572.6K
10:05 20.04 20.08 19.95 20.00 994.8K
10:10 20.01 20.19 20.00 20.16 1,081.8K
10:15 20.16 20.28 20.15 20.19 1,069.9K
10:20 20.18 20.19 20.11 20.13 591.4K
10:25 20.13 20.34 20.13 20.34 793.9K
10:30 20.34 20.38 20.27 20.30 1,346.2K
10:35 20.28 20.30 20.21 20.29 585.7K
10:40 20.28 20.38 20.24 20.38 484.4K
10:45 20.38 20.39 20.28 20.38 845.1K
10:50 20.38 20.46 20.35 20.45 1,111.7K
10:55 20.45 20.65 20.45 20.45 2,881.6K
11:00 20.47 20.53 20.40 20.49 1,033.2K
11:05 20.48 20.57 20.45 20.46 809.0K
11:10 20.45 20.45 20.35 20.40 595.1K
11:15 20.38 20.49 20.38 20.44 464.4K
11:20 20.44 20.44 20.39 20.39 369.8K
11:25 20.38 20.46 20.36 20.46 438.0K
11:30 20.45 20.45 20.45 20.45 27.0K
13:00 20.50 20.53 20.41 20.43 953.8K
13:05 20.44 20.52 20.44 20.51 762.3K
13:10 20.51 20.56 20.50 20.53 1,075.3K
13:15 20.53 20.54 20.43 20.49 775.7K
13:20 20.49 20.55 20.45 20.55 971.2K
13:25 20.56 20.89 20.56 20.84 4,447.8K
13:30 20.84 20.84 20.66 20.73 1,257.3K
13:35 20.73 20.76 20.63 20.69 991.0K
13:40 20.68 20.75 20.56 20.56 938.3K
13:45 20.56 20.67 20.55 20.59 675.0K
13:50 20.59 20.60 20.57 20.59 467.5K
13:55 20.58 20.59 20.43 20.47 877.3K
14:00 20.47 20.50 20.46 20.50 438.8K
14:05 20.50 20.57 20.50 20.51 609.1K
14:10 20.51 20.56 20.50 20.54 406.1K
14:15 20.55 20.71 20.54 20.63 1,156.9K
14:20 20.63 20.78 20.59 20.72 883.5K
14:25 20.73 20.82 20.65 20.82 1,355.6K
14:30 20.82 20.89 20.69 20.80 1,532.0K
14:35 20.80 20.80 20.70 20.72 1,212.2K
14:40 20.73 20.80 20.72 20.77 1,157.2K
14:45 20.77 20.85 20.75 20.85 1,676.2K
14:50 20.85 20.92 20.80 20.91 2,427.8K
14:55 20.91 20.95 20.91 20.95 1,469.2K
15:40 20.95 20.95 20.95 20.95 1,365.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available