Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.33 20.71 20.97 9,276.4K
09:35 20.97 21.29 20.97 21.12 3,964.5K
09:40 21.11 21.18 20.95 20.95 3,018.1K
09:45 20.95 21.02 20.73 20.73 2,643.0K
09:50 20.73 20.88 20.64 20.64 2,408.6K
09:55 20.65 20.75 20.56 20.59 2,117.1K
10:00 20.60 20.64 20.45 20.55 2,111.1K
10:05 20.54 20.78 20.49 20.69 1,349.5K
10:10 20.67 20.69 20.56 20.58 821.3K
10:15 20.58 20.59 20.47 20.54 1,284.8K
10:20 20.54 20.59 20.50 20.57 686.6K
10:25 20.56 20.66 20.56 20.59 621.5K
10:30 20.59 20.63 20.52 20.60 711.1K
10:35 20.61 20.73 20.61 20.61 574.7K
10:40 20.61 20.65 20.58 20.63 479.2K
10:45 20.64 20.75 20.62 20.75 462.5K
10:50 20.75 20.77 20.70 20.70 623.5K
10:55 20.68 20.68 20.64 20.67 586.3K
11:00 20.66 20.71 20.64 20.64 535.2K
11:05 20.63 20.64 20.55 20.55 731.9K
11:10 20.55 20.55 20.50 20.53 672.0K
11:15 20.51 20.52 20.45 20.46 1,022.0K
11:20 20.45 20.55 20.45 20.46 635.7K
11:25 20.46 20.48 20.32 20.48 1,022.7K
11:30 20.46 20.46 20.46 20.46 2.6K
13:00 20.47 20.52 20.38 20.44 677.1K
13:05 20.43 20.45 20.35 20.44 535.2K
13:10 20.44 20.44 20.35 20.35 434.7K
13:15 20.35 20.52 20.31 20.42 794.5K
13:20 20.41 20.45 20.37 20.41 305.7K
13:25 20.42 20.55 20.42 20.55 386.8K
13:30 20.55 20.56 20.42 20.45 374.6K
13:35 20.47 20.60 20.47 20.59 380.9K
13:40 20.60 20.65 20.50 20.56 468.0K
13:45 20.55 20.74 20.46 20.74 750.7K
13:50 20.74 20.75 20.56 20.56 562.8K
13:55 20.58 20.60 20.52 20.52 353.6K
14:00 20.52 20.53 20.43 20.53 485.3K
14:05 20.54 20.54 20.42 20.45 382.2K
14:10 20.45 20.54 20.43 20.49 360.1K
14:15 20.48 20.50 20.44 20.44 409.0K
14:20 20.43 20.45 20.36 20.36 601.4K
14:25 20.36 20.43 20.34 20.40 699.1K
14:30 20.38 20.40 20.15 20.29 1,476.5K
14:35 20.30 20.36 20.20 20.21 1,087.2K
14:40 20.22 20.22 20.05 20.13 1,540.4K
14:45 20.13 20.20 20.09 20.09 1,230.9K
14:50 20.09 20.15 20.08 20.12 1,531.1K
14:55 20.12 20.17 20.12 20.16 1,040.4K
15:40 20.17 20.17 20.17 20.17 526.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available