32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.75 | 21.45 | 20.68 | 21.43 | 7,971.4K |
| 09:35 | 21.43 | 21.78 | 21.28 | 21.78 | 7,170.9K |
| 09:40 | 21.80 | 21.98 | 21.56 | 21.60 | 5,868.7K |
| 09:45 | 21.60 | 21.80 | 21.59 | 21.61 | 3,609.8K |
| 09:50 | 21.62 | 21.65 | 21.53 | 21.64 | 2,245.1K |
| 09:55 | 21.66 | 21.75 | 21.63 | 21.70 | 1,590.5K |
| 10:00 | 21.70 | 21.75 | 21.60 | 21.67 | 1,419.9K |
| 10:05 | 21.66 | 21.69 | 21.60 | 21.67 | 1,244.3K |
| 10:10 | 21.68 | 21.85 | 21.66 | 21.75 | 1,773.1K |
| 10:15 | 21.75 | 21.79 | 21.68 | 21.69 | 1,216.2K |
| 10:20 | 21.67 | 21.84 | 21.64 | 21.82 | 1,286.2K |
| 10:25 | 21.82 | 21.87 | 21.81 | 21.87 | 1,385.5K |
| 10:30 | 21.87 | 21.87 | 21.82 | 21.85 | 828.6K |
| 10:35 | 21.85 | 22.28 | 21.84 | 22.27 | 3,928.3K |
| 10:40 | 22.21 | 22.25 | 21.94 | 22.03 | 3,399.4K |
| 10:45 | 22.03 | 22.04 | 21.97 | 21.97 | 1,140.2K |
| 10:50 | 21.96 | 21.99 | 21.87 | 21.97 | 922.6K |
| 10:55 | 21.96 | 22.09 | 21.96 | 22.06 | 960.7K |
| 11:00 | 22.06 | 22.07 | 21.92 | 21.92 | 829.0K |
| 11:05 | 21.92 | 22.38 | 21.84 | 22.38 | 2,442.8K |
| 11:10 | 22.39 | 22.44 | 22.15 | 22.25 | 2,432.1K |
| 11:15 | 22.25 | 22.25 | 22.09 | 22.09 | 932.1K |
| 11:20 | 22.09 | 22.21 | 22.02 | 22.14 | 598.5K |
| 11:25 | 22.15 | 22.30 | 22.13 | 22.15 | 794.1K |
| 11:30 | 22.16 | 22.16 | 22.16 | 22.16 | 1.9K |
| 13:00 | 22.17 | 22.19 | 22.06 | 22.10 | 951.2K |
| 13:05 | 22.12 | 22.12 | 21.92 | 22.02 | 769.7K |
| 13:10 | 22.03 | 22.05 | 21.85 | 21.87 | 836.0K |
| 13:15 | 21.87 | 21.99 | 21.85 | 21.99 | 582.4K |
| 13:20 | 21.96 | 22.00 | 21.84 | 21.84 | 796.3K |
| 13:25 | 21.84 | 22.00 | 21.83 | 22.00 | 545.4K |
| 13:30 | 21.97 | 22.00 | 21.91 | 21.92 | 562.9K |
| 13:35 | 21.91 | 22.00 | 21.90 | 21.93 | 566.7K |
| 13:40 | 21.93 | 22.21 | 21.93 | 22.02 | 1,123.8K |
| 13:45 | 22.02 | 22.06 | 21.98 | 22.04 | 477.7K |
| 13:50 | 22.04 | 22.06 | 22.00 | 22.05 | 387.0K |
| 13:55 | 22.06 | 22.06 | 21.91 | 21.91 | 522.9K |
| 14:00 | 21.92 | 21.93 | 21.86 | 21.93 | 971.6K |
| 14:05 | 21.93 | 21.98 | 21.90 | 21.94 | 382.1K |
| 14:10 | 21.95 | 21.97 | 21.90 | 21.90 | 383.6K |
| 14:15 | 21.90 | 21.91 | 21.85 | 21.90 | 592.1K |
| 14:20 | 21.89 | 21.93 | 21.88 | 21.89 | 395.6K |
| 14:25 | 21.88 | 21.89 | 21.80 | 21.80 | 829.8K |
| 14:30 | 21.80 | 21.80 | 21.62 | 21.77 | 1,660.9K |
| 14:35 | 21.78 | 21.80 | 21.71 | 21.72 | 795.9K |
| 14:40 | 21.73 | 21.88 | 21.71 | 21.87 | 1,031.3K |
| 14:45 | 21.86 | 22.05 | 21.86 | 22.05 | 1,346.4K |
| 14:50 | 22.04 | 22.04 | 21.98 | 22.00 | 1,871.2K |
| 14:55 | 22.01 | 22.03 | 21.99 | 22.03 | 1,118.8K |
| 15:40 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0K |