Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.78 21.78 21.43 21.48 6,003.2K
09:35 21.48 21.73 21.44 21.55 2,551.4K
09:40 21.56 21.71 21.49 21.68 2,189.2K
09:45 21.71 21.87 21.70 21.75 1,825.1K
09:50 21.75 21.75 21.58 21.68 1,367.9K
09:55 21.67 21.69 21.48 21.48 1,782.3K
10:00 21.49 21.57 21.30 21.31 2,271.5K
10:05 21.29 21.50 21.29 21.41 1,907.3K
10:10 21.40 21.47 21.36 21.37 1,091.6K
10:15 21.37 21.50 21.36 21.46 688.5K
10:20 21.47 21.51 21.46 21.50 553.7K
10:25 21.49 21.53 21.43 21.50 621.4K
10:30 21.53 21.88 21.53 21.75 1,906.9K
10:35 21.75 22.00 21.71 21.82 1,529.9K
10:40 21.82 21.97 21.82 21.87 1,181.1K
10:45 21.86 22.09 21.86 21.94 1,617.2K
10:50 21.95 22.03 21.90 21.94 810.2K
10:55 21.92 21.92 21.85 21.87 503.5K
11:00 21.87 21.98 21.86 21.98 481.7K
11:05 21.96 21.98 21.85 21.87 532.3K
11:10 21.87 21.89 21.84 21.88 402.6K
11:15 21.87 22.09 21.87 22.04 1,107.4K
11:20 22.04 22.13 22.02 22.03 1,337.5K
11:25 22.04 22.12 22.04 22.10 1,015.5K
11:30 22.10 22.10 22.10 22.10 0.6K
13:00 22.13 22.15 22.01 22.07 1,302.5K
13:05 22.06 22.72 22.02 22.60 4,673.1K
13:10 22.56 22.57 22.33 22.35 2,344.4K
13:15 22.34 22.40 22.28 22.40 1,062.0K
13:20 22.40 22.46 22.17 22.18 904.9K
13:25 22.17 22.28 22.17 22.20 668.2K
13:30 22.20 22.20 22.04 22.04 712.8K
13:35 22.04 22.04 21.87 21.89 1,039.1K
13:40 21.89 21.99 21.81 21.98 903.2K
13:45 21.98 22.11 21.89 22.11 477.2K
13:50 22.12 22.26 22.05 22.22 925.3K
13:55 22.18 22.23 22.06 22.07 494.0K
14:00 22.08 22.34 22.08 22.18 1,030.9K
14:05 22.18 22.31 22.16 22.20 884.4K
14:10 22.19 22.20 22.10 22.10 897.2K
14:15 22.10 22.19 22.08 22.18 503.0K
14:20 22.19 22.19 22.04 22.11 741.7K
14:25 22.11 22.15 22.10 22.11 594.8K
14:30 22.12 22.27 22.11 22.16 932.5K
14:35 22.16 22.21 22.15 22.19 761.7K
14:40 22.18 22.19 22.11 22.12 961.1K
14:45 22.11 22.15 22.09 22.15 1,320.0K
14:50 22.14 22.17 22.13 22.13 1,627.6K
14:55 22.14 22.15 22.12 22.14 917.8K
15:40 22.15 22.15 22.15 22.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available