Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.80 22.16 21.80 21.80 4,111.4K
09:35 21.80 21.99 21.71 21.75 3,248.8K
09:40 21.75 21.76 21.67 21.69 2,544.4K
09:45 21.69 21.85 21.69 21.74 1,500.5K
09:50 21.74 21.79 21.62 21.62 1,514.8K
09:55 21.61 21.70 21.55 21.57 1,828.0K
10:00 21.56 21.79 21.56 21.66 1,149.2K
10:05 21.64 21.80 21.63 21.80 810.6K
10:10 21.81 21.81 21.68 21.70 850.3K
10:15 21.69 21.71 21.57 21.58 882.5K
10:20 21.59 21.65 21.55 21.59 994.3K
10:25 21.58 21.58 21.50 21.55 1,582.1K
10:30 21.61 21.85 21.60 21.85 990.4K
10:35 21.84 21.98 21.84 21.93 1,499.7K
10:40 21.92 21.92 21.75 21.76 766.8K
10:45 21.74 21.84 21.73 21.78 402.2K
10:50 21.80 21.80 21.66 21.67 689.6K
10:55 21.66 21.74 21.65 21.70 466.0K
11:00 21.70 21.75 21.65 21.69 391.3K
11:05 21.69 21.76 21.66 21.75 307.7K
11:10 21.75 21.78 21.68 21.75 365.3K
11:15 21.75 21.85 21.69 21.79 468.5K
11:20 21.78 21.78 21.63 21.65 458.0K
11:25 21.65 21.66 21.61 21.61 316.2K
11:30 21.62 21.62 21.62 21.62 1.1K
13:00 21.64 21.64 21.58 21.61 779.7K
13:05 21.61 21.70 21.59 21.64 306.6K
13:10 21.64 21.66 21.61 21.61 289.7K
13:15 21.63 21.68 21.62 21.67 174.6K
13:20 21.68 21.68 21.63 21.64 297.1K
13:25 21.65 21.65 21.50 21.52 831.7K
13:30 21.50 21.55 21.43 21.43 885.0K
13:35 21.44 21.49 21.38 21.48 1,039.0K
13:40 21.48 21.57 21.48 21.52 501.9K
13:45 21.53 21.63 21.51 21.51 403.8K
13:50 21.51 21.51 21.42 21.43 663.0K
13:55 21.43 21.46 21.40 21.46 679.5K
14:00 21.46 21.46 21.40 21.42 559.0K
14:05 21.42 21.50 21.41 21.42 489.5K
14:10 21.41 21.42 21.27 21.27 1,319.2K
14:15 21.27 21.27 21.11 21.17 1,629.6K
14:20 21.17 21.35 21.16 21.25 974.0K
14:25 21.27 21.27 21.02 21.18 1,565.8K
14:30 21.18 21.30 21.01 21.21 887.0K
14:35 21.21 21.21 21.13 21.19 579.5K
14:40 21.19 21.20 21.01 21.07 1,219.4K
14:45 21.06 21.18 21.01 21.12 906.2K
14:50 21.12 21.20 21.07 21.20 1,176.1K
14:55 21.17 21.35 21.17 21.30 638.6K
15:40 21.31 21.31 21.31 21.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available