Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.78 21.20 21.78 3,660.1K
09:35 21.79 21.88 21.62 21.69 2,659.4K
09:40 21.70 22.05 21.66 21.90 3,651.2K
09:45 21.92 22.21 21.90 22.17 4,080.8K
09:50 22.18 22.45 22.07 22.37 6,681.8K
09:55 22.36 22.36 22.14 22.14 3,528.8K
10:00 22.15 22.17 22.01 22.17 2,009.1K
10:05 22.16 22.22 22.14 22.22 1,305.8K
10:10 22.21 22.22 22.14 22.16 1,100.5K
10:15 22.16 22.17 22.07 22.15 961.5K
10:20 22.15 22.23 22.15 22.18 1,014.2K
10:25 22.17 22.20 22.16 22.18 773.1K
10:30 22.19 22.34 22.18 22.24 1,271.7K
10:35 22.24 22.35 22.24 22.34 800.3K
10:40 22.38 22.59 22.38 22.44 3,627.1K
10:45 22.44 22.96 22.43 22.88 4,389.5K
10:50 22.87 23.23 22.72 23.00 5,414.8K
10:55 22.98 23.04 22.76 22.80 2,348.8K
11:00 22.80 22.88 22.59 22.59 1,554.0K
11:05 22.63 22.77 22.63 22.68 950.8K
11:10 22.68 22.71 22.60 22.61 767.8K
11:15 22.60 22.61 22.42 22.61 1,178.6K
11:20 22.60 22.80 22.60 22.79 776.6K
11:25 22.78 22.79 22.60 22.69 582.6K
11:30 22.69 22.69 22.69 22.69 13.4K
13:00 22.75 22.85 22.69 22.69 1,027.6K
13:05 22.69 22.69 22.48 22.59 665.9K
13:10 22.58 22.65 22.52 22.54 584.1K
13:15 22.54 22.65 22.54 22.59 566.2K
13:20 22.60 22.62 22.55 22.55 424.7K
13:25 22.55 22.60 22.45 22.60 674.4K
13:30 22.60 22.63 22.53 22.57 456.7K
13:35 22.58 22.66 22.56 22.66 422.4K
13:40 22.66 22.84 22.66 22.70 964.0K
13:45 22.70 22.76 22.66 22.76 475.4K
13:50 22.77 22.78 22.61 22.69 647.1K
13:55 22.69 22.69 22.61 22.62 545.5K
14:00 22.68 22.72 22.50 22.50 678.5K
14:05 22.49 22.52 22.40 22.49 1,318.5K
14:10 22.49 22.60 22.44 22.45 879.4K
14:15 22.46 22.50 22.45 22.45 497.2K
14:20 22.45 22.50 22.45 22.50 647.1K
14:25 22.50 22.67 22.50 22.57 763.1K
14:30 22.56 22.57 22.50 22.53 486.6K
14:35 22.53 22.59 22.52 22.58 605.9K
14:40 22.58 22.75 22.58 22.71 1,291.1K
14:45 22.71 22.71 22.57 22.66 1,192.6K
14:50 22.66 22.92 22.66 22.92 2,546.6K
14:55 22.95 23.09 22.95 23.08 2,659.1K
15:40 23.07 23.07 23.07 23.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available