32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.72 | 22.84 | 22.45 | 22.58 | 7,193.6K |
| 09:35 | 22.54 | 22.79 | 22.46 | 22.77 | 3,499.0K |
| 09:40 | 22.78 | 23.50 | 22.66 | 23.50 | 6,637.2K |
| 09:45 | 23.51 | 23.98 | 23.39 | 23.60 | 9,559.1K |
| 09:50 | 23.60 | 23.98 | 23.53 | 23.76 | 4,792.8K |
| 09:55 | 23.74 | 23.91 | 23.58 | 23.72 | 2,867.6K |
| 10:00 | 23.74 | 23.78 | 23.34 | 23.56 | 2,527.3K |
| 10:05 | 23.55 | 23.55 | 23.42 | 23.52 | 1,695.0K |
| 10:10 | 23.53 | 23.64 | 23.50 | 23.53 | 1,205.9K |
| 10:15 | 23.54 | 23.60 | 23.43 | 23.43 | 1,064.1K |
| 10:20 | 23.43 | 23.59 | 23.37 | 23.59 | 1,067.0K |
| 10:25 | 23.58 | 23.65 | 23.45 | 23.65 | 914.7K |
| 10:30 | 23.65 | 23.78 | 23.58 | 23.71 | 960.1K |
| 10:35 | 23.71 | 23.85 | 23.62 | 23.77 | 1,239.9K |
| 10:40 | 23.76 | 23.76 | 23.65 | 23.68 | 1,198.5K |
| 10:45 | 23.68 | 23.70 | 23.59 | 23.63 | 1,092.6K |
| 10:50 | 23.64 | 23.68 | 23.50 | 23.51 | 821.8K |
| 10:55 | 23.52 | 23.68 | 23.44 | 23.58 | 735.8K |
| 11:00 | 23.59 | 23.70 | 23.58 | 23.69 | 735.9K |
| 11:05 | 23.66 | 23.66 | 23.56 | 23.64 | 751.2K |
| 11:10 | 23.64 | 23.77 | 23.60 | 23.77 | 761.1K |
| 11:15 | 23.77 | 23.79 | 23.71 | 23.73 | 738.7K |
| 11:20 | 23.72 | 23.79 | 23.71 | 23.79 | 570.0K |
| 11:25 | 23.79 | 23.85 | 23.75 | 23.75 | 902.3K |
| 11:30 | 23.75 | 23.75 | 23.75 | 23.75 | 1.5K |
| 13:00 | 23.76 | 23.86 | 23.73 | 23.73 | 1,358.9K |
| 13:05 | 23.72 | 24.74 | 23.70 | 24.74 | 4,255.9K |
| 13:10 | 24.77 | 25.00 | 24.35 | 24.99 | 5,165.2K |
| 13:15 | 24.98 | 24.98 | 24.43 | 24.46 | 2,077.5K |
| 13:20 | 24.49 | 24.69 | 24.45 | 24.56 | 1,084.2K |
| 13:25 | 24.56 | 24.56 | 24.40 | 24.43 | 862.6K |
| 13:30 | 24.43 | 24.47 | 24.16 | 24.26 | 1,147.1K |
| 13:35 | 24.28 | 24.49 | 24.28 | 24.29 | 656.6K |
| 13:40 | 24.28 | 24.40 | 24.28 | 24.33 | 561.1K |
| 13:45 | 24.31 | 24.32 | 23.99 | 24.00 | 1,444.5K |
| 13:50 | 24.00 | 24.30 | 24.00 | 24.17 | 699.3K |
| 13:55 | 24.17 | 24.25 | 24.17 | 24.24 | 498.4K |
| 14:00 | 24.24 | 24.38 | 24.20 | 24.20 | 682.4K |
| 14:05 | 24.20 | 24.32 | 24.17 | 24.32 | 479.9K |
| 14:10 | 24.32 | 24.32 | 24.20 | 24.21 | 447.0K |
| 14:15 | 24.22 | 24.60 | 24.19 | 24.40 | 1,139.8K |
| 14:20 | 24.38 | 24.42 | 24.29 | 24.29 | 590.7K |
| 14:25 | 24.28 | 24.29 | 24.21 | 24.26 | 472.3K |
| 14:30 | 24.26 | 24.26 | 24.21 | 24.22 | 568.1K |
| 14:35 | 24.23 | 24.23 | 23.96 | 23.96 | 1,115.9K |
| 14:40 | 23.95 | 24.17 | 23.91 | 23.95 | 1,019.5K |
| 14:45 | 23.94 | 24.00 | 23.90 | 23.90 | 1,392.9K |
| 14:50 | 23.90 | 23.91 | 23.37 | 23.37 | 3,034.9K |
| 14:55 | 23.36 | 23.93 | 23.34 | 23.91 | 1,742.4K |
| 15:40 | 23.91 | 23.91 | 23.91 | 23.91 | 1,076.6K |