32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.27 | 25.16 | 23.78 | 25.16 | 9,717.6K |
| 09:35 | 25.17 | 25.58 | 24.72 | 24.95 | 7,294.6K |
| 09:40 | 24.95 | 25.00 | 24.31 | 24.45 | 4,077.0K |
| 09:45 | 24.46 | 24.95 | 24.40 | 24.56 | 2,454.2K |
| 09:50 | 24.56 | 24.88 | 24.55 | 24.66 | 1,524.5K |
| 09:55 | 24.66 | 24.99 | 24.66 | 24.75 | 2,133.2K |
| 10:00 | 24.76 | 25.30 | 24.74 | 25.20 | 2,627.2K |
| 10:05 | 25.20 | 25.20 | 24.84 | 24.95 | 1,524.3K |
| 10:10 | 24.95 | 24.97 | 24.75 | 24.79 | 1,195.0K |
| 10:15 | 24.77 | 24.97 | 24.77 | 24.78 | 827.5K |
| 10:20 | 24.79 | 24.79 | 24.40 | 24.55 | 1,955.8K |
| 10:25 | 24.55 | 24.61 | 24.39 | 24.61 | 1,140.1K |
| 10:30 | 24.61 | 24.61 | 24.40 | 24.41 | 945.5K |
| 10:35 | 24.41 | 24.43 | 23.90 | 23.90 | 1,831.7K |
| 10:40 | 23.89 | 24.34 | 23.75 | 23.99 | 2,776.3K |
| 10:45 | 24.00 | 24.32 | 24.00 | 24.03 | 1,170.2K |
| 10:50 | 24.02 | 24.18 | 24.02 | 24.05 | 746.4K |
| 10:55 | 24.04 | 24.05 | 24.00 | 24.00 | 996.3K |
| 11:00 | 24.00 | 24.01 | 23.80 | 23.94 | 1,218.2K |
| 11:05 | 23.96 | 24.09 | 23.82 | 23.83 | 724.9K |
| 11:10 | 23.84 | 24.13 | 23.82 | 24.12 | 595.2K |
| 11:15 | 24.13 | 24.38 | 24.09 | 24.09 | 737.2K |
| 11:20 | 24.09 | 24.18 | 24.00 | 24.02 | 413.0K |
| 11:25 | 24.00 | 24.02 | 23.80 | 23.83 | 1,145.2K |
| 11:30 | 23.83 | 23.83 | 23.83 | 23.83 | 2.4K |
| 13:00 | 23.82 | 24.01 | 23.70 | 24.01 | 922.8K |
| 13:05 | 24.01 | 24.05 | 23.82 | 24.04 | 574.5K |
| 13:10 | 24.05 | 24.34 | 24.04 | 24.04 | 737.6K |
| 13:15 | 24.05 | 24.23 | 23.93 | 23.94 | 493.9K |
| 13:20 | 23.94 | 24.15 | 23.92 | 24.05 | 270.2K |
| 13:25 | 24.07 | 24.07 | 23.93 | 23.94 | 418.9K |
| 13:30 | 23.94 | 24.03 | 23.92 | 23.92 | 387.4K |
| 13:35 | 23.92 | 24.00 | 23.90 | 23.94 | 362.2K |
| 13:40 | 23.93 | 23.95 | 23.91 | 23.92 | 321.0K |
| 13:45 | 23.91 | 23.92 | 23.90 | 23.90 | 394.8K |
| 13:50 | 23.90 | 23.90 | 23.73 | 23.83 | 790.4K |
| 13:55 | 23.83 | 23.87 | 23.70 | 23.87 | 683.9K |
| 14:00 | 23.87 | 23.88 | 23.74 | 23.86 | 491.8K |
| 14:05 | 23.86 | 24.80 | 23.86 | 24.29 | 2,538.6K |
| 14:10 | 24.31 | 24.83 | 24.31 | 24.54 | 2,266.0K |
| 14:15 | 24.51 | 24.72 | 24.40 | 24.72 | 895.3K |
| 14:20 | 24.74 | 24.76 | 24.46 | 24.53 | 1,241.4K |
| 14:25 | 24.55 | 24.60 | 24.55 | 24.58 | 675.8K |
| 14:30 | 24.57 | 24.75 | 24.57 | 24.64 | 1,306.2K |
| 14:35 | 24.64 | 24.65 | 24.29 | 24.31 | 894.3K |
| 14:40 | 24.31 | 24.57 | 24.30 | 24.37 | 836.2K |
| 14:45 | 24.38 | 24.39 | 24.30 | 24.39 | 1,020.8K |
| 14:50 | 24.39 | 24.40 | 24.30 | 24.30 | 1,646.9K |
| 14:55 | 24.29 | 24.30 | 24.10 | 24.15 | 952.8K |
| 15:40 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0K |