32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.19 | 25.54 | 24.39 | 25.12 | 12,653.0K |
| 09:35 | 25.15 | 25.20 | 24.87 | 24.91 | 4,879.8K |
| 09:40 | 24.92 | 25.14 | 24.80 | 25.00 | 3,061.9K |
| 09:45 | 24.99 | 24.99 | 24.69 | 24.98 | 2,319.6K |
| 09:50 | 24.98 | 25.01 | 24.80 | 24.94 | 2,003.9K |
| 09:55 | 24.98 | 25.00 | 24.76 | 24.76 | 1,878.8K |
| 10:00 | 24.76 | 24.98 | 24.71 | 24.98 | 1,597.8K |
| 10:05 | 24.97 | 24.99 | 24.75 | 24.94 | 1,215.2K |
| 10:10 | 24.94 | 24.96 | 24.89 | 24.96 | 1,186.2K |
| 10:15 | 24.96 | 25.21 | 24.85 | 25.21 | 2,287.6K |
| 10:20 | 25.22 | 25.48 | 25.13 | 25.40 | 3,960.5K |
| 10:25 | 25.40 | 26.20 | 25.27 | 26.20 | 5,416.2K |
| 10:30 | 26.22 | 26.49 | 25.96 | 26.20 | 6,776.6K |
| 10:35 | 26.19 | 26.22 | 25.70 | 25.90 | 2,541.1K |
| 10:40 | 25.90 | 25.91 | 25.70 | 25.82 | 1,274.2K |
| 10:45 | 25.83 | 26.02 | 25.76 | 25.84 | 977.8K |
| 10:50 | 25.84 | 25.94 | 25.81 | 25.84 | 676.9K |
| 10:55 | 25.85 | 25.86 | 25.77 | 25.77 | 686.3K |
| 11:00 | 25.77 | 25.77 | 25.50 | 25.70 | 1,042.5K |
| 11:05 | 25.70 | 25.70 | 25.51 | 25.68 | 674.9K |
| 11:10 | 25.69 | 25.89 | 25.68 | 25.89 | 574.5K |
| 11:15 | 25.90 | 25.90 | 25.61 | 25.61 | 488.2K |
| 11:20 | 25.60 | 25.79 | 25.59 | 25.76 | 506.5K |
| 11:25 | 25.75 | 25.78 | 25.70 | 25.76 | 316.1K |
| 11:30 | 25.76 | 25.76 | 25.76 | 25.76 | 7.8K |
| 13:00 | 25.77 | 25.96 | 25.77 | 25.80 | 785.2K |
| 13:05 | 25.81 | 25.81 | 25.75 | 25.75 | 596.8K |
| 13:10 | 25.75 | 25.75 | 25.55 | 25.57 | 710.0K |
| 13:15 | 25.57 | 25.79 | 25.57 | 25.63 | 424.4K |
| 13:20 | 25.63 | 25.73 | 25.62 | 25.63 | 249.8K |
| 13:25 | 25.62 | 25.64 | 25.51 | 25.51 | 617.0K |
| 13:30 | 25.51 | 25.53 | 25.48 | 25.49 | 646.2K |
| 13:35 | 25.48 | 25.66 | 25.41 | 25.66 | 602.9K |
| 13:40 | 25.68 | 25.68 | 25.47 | 25.59 | 388.2K |
| 13:45 | 25.59 | 25.59 | 25.45 | 25.46 | 396.4K |
| 13:50 | 25.46 | 25.47 | 25.39 | 25.39 | 601.7K |
| 13:55 | 25.39 | 25.39 | 25.07 | 25.24 | 1,496.1K |
| 14:00 | 25.25 | 25.47 | 25.05 | 25.07 | 881.5K |
| 14:05 | 25.08 | 25.23 | 25.00 | 25.00 | 1,426.9K |
| 14:10 | 24.99 | 25.34 | 24.90 | 25.09 | 877.4K |
| 14:15 | 25.08 | 25.12 | 25.00 | 25.10 | 510.8K |
| 14:20 | 25.10 | 25.29 | 25.07 | 25.29 | 742.9K |
| 14:25 | 25.30 | 25.47 | 25.25 | 25.28 | 878.2K |
| 14:30 | 25.28 | 25.28 | 25.17 | 25.22 | 549.4K |
| 14:35 | 25.23 | 25.25 | 25.08 | 25.09 | 867.6K |
| 14:40 | 25.10 | 25.15 | 24.99 | 24.99 | 1,271.3K |
| 14:45 | 24.99 | 25.00 | 24.97 | 24.98 | 1,370.2K |
| 14:50 | 24.98 | 24.98 | 24.87 | 24.89 | 2,086.9K |
| 14:55 | 24.89 | 25.16 | 24.89 | 25.15 | 932.5K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |