32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.25 | 24.58 | 24.00 | 24.16 | 7,492.5K |
| 09:35 | 24.23 | 24.33 | 24.01 | 24.01 | 4,044.3K |
| 09:40 | 24.01 | 24.01 | 23.60 | 23.67 | 5,205.5K |
| 09:45 | 23.67 | 24.15 | 23.67 | 23.91 | 2,328.6K |
| 09:50 | 23.89 | 23.97 | 23.65 | 23.67 | 2,202.6K |
| 09:55 | 23.68 | 23.69 | 23.03 | 23.30 | 4,544.5K |
| 10:00 | 23.27 | 23.62 | 23.21 | 23.44 | 2,282.2K |
| 10:05 | 23.46 | 23.53 | 23.33 | 23.35 | 1,088.6K |
| 10:10 | 23.35 | 23.44 | 23.35 | 23.36 | 1,026.0K |
| 10:15 | 23.36 | 23.76 | 23.36 | 23.60 | 1,036.3K |
| 10:20 | 23.60 | 23.75 | 23.55 | 23.57 | 908.0K |
| 10:25 | 23.56 | 23.75 | 23.55 | 23.75 | 471.8K |
| 10:30 | 23.76 | 23.79 | 23.59 | 23.71 | 866.5K |
| 10:35 | 23.71 | 23.72 | 23.53 | 23.55 | 806.9K |
| 10:40 | 23.56 | 23.57 | 23.54 | 23.56 | 554.5K |
| 10:45 | 23.56 | 23.56 | 23.52 | 23.53 | 568.1K |
| 10:50 | 23.53 | 23.53 | 23.33 | 23.35 | 1,095.1K |
| 10:55 | 23.35 | 23.55 | 23.35 | 23.36 | 866.7K |
| 11:00 | 23.38 | 23.57 | 23.36 | 23.57 | 604.2K |
| 11:05 | 23.56 | 23.72 | 23.48 | 23.57 | 922.1K |
| 11:10 | 23.56 | 23.57 | 23.46 | 23.53 | 492.6K |
| 11:15 | 23.53 | 23.61 | 23.49 | 23.57 | 486.1K |
| 11:20 | 23.59 | 23.60 | 23.50 | 23.52 | 562.1K |
| 11:25 | 23.51 | 23.51 | 23.48 | 23.50 | 424.8K |
| 11:30 | 23.50 | 23.50 | 23.50 | 23.50 | 1.7K |
| 13:00 | 23.50 | 23.52 | 23.40 | 23.43 | 775.8K |
| 13:05 | 23.43 | 23.44 | 23.33 | 23.34 | 769.6K |
| 13:10 | 23.35 | 23.37 | 23.33 | 23.34 | 751.2K |
| 13:15 | 23.34 | 23.42 | 23.34 | 23.37 | 609.1K |
| 13:20 | 23.37 | 23.37 | 23.32 | 23.32 | 749.3K |
| 13:25 | 23.32 | 23.32 | 23.17 | 23.28 | 1,522.2K |
| 13:30 | 23.28 | 23.32 | 23.16 | 23.17 | 779.3K |
| 13:35 | 23.16 | 23.17 | 23.06 | 23.11 | 1,336.7K |
| 13:40 | 23.12 | 23.37 | 23.11 | 23.30 | 628.5K |
| 13:45 | 23.30 | 23.30 | 23.11 | 23.15 | 774.4K |
| 13:50 | 23.15 | 23.28 | 23.15 | 23.25 | 505.2K |
| 13:55 | 23.25 | 23.48 | 23.25 | 23.39 | 644.0K |
| 14:00 | 23.39 | 23.39 | 23.30 | 23.31 | 412.7K |
| 14:05 | 23.31 | 23.33 | 23.30 | 23.32 | 410.5K |
| 14:10 | 23.31 | 23.31 | 23.28 | 23.30 | 471.0K |
| 14:15 | 23.31 | 23.35 | 23.30 | 23.34 | 394.7K |
| 14:20 | 23.34 | 23.45 | 23.34 | 23.36 | 652.4K |
| 14:25 | 23.37 | 23.54 | 23.36 | 23.49 | 984.3K |
| 14:30 | 23.50 | 23.50 | 23.37 | 23.38 | 1,055.5K |
| 14:35 | 23.37 | 23.38 | 23.30 | 23.30 | 1,085.5K |
| 14:40 | 23.30 | 23.30 | 23.20 | 23.24 | 1,446.1K |
| 14:45 | 23.23 | 23.26 | 23.21 | 23.21 | 1,432.0K |
| 14:50 | 23.20 | 23.21 | 23.15 | 23.21 | 2,105.9K |
| 14:55 | 23.20 | 23.21 | 23.17 | 23.18 | 1,339.4K |
| 15:40 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0K |