32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.92 | 23.51 | 22.92 | 23.46 | 4,734.0K |
| 09:35 | 23.46 | 23.64 | 23.41 | 23.53 | 3,551.1K |
| 09:40 | 23.51 | 23.57 | 23.41 | 23.56 | 1,530.9K |
| 09:45 | 23.56 | 23.57 | 23.41 | 23.45 | 1,233.4K |
| 09:50 | 23.48 | 23.57 | 23.47 | 23.56 | 1,144.8K |
| 09:55 | 23.55 | 23.55 | 23.41 | 23.41 | 924.5K |
| 10:00 | 23.40 | 23.48 | 23.31 | 23.43 | 1,037.1K |
| 10:05 | 23.43 | 23.43 | 23.24 | 23.28 | 1,206.2K |
| 10:10 | 23.29 | 23.33 | 23.18 | 23.33 | 1,261.7K |
| 10:15 | 23.31 | 23.33 | 23.22 | 23.25 | 559.1K |
| 10:20 | 23.25 | 23.25 | 23.03 | 23.05 | 1,390.3K |
| 10:25 | 23.03 | 23.26 | 23.03 | 23.19 | 691.6K |
| 10:30 | 23.19 | 23.19 | 23.10 | 23.19 | 411.3K |
| 10:35 | 23.20 | 23.32 | 23.18 | 23.24 | 534.3K |
| 10:40 | 23.23 | 23.25 | 23.14 | 23.17 | 393.2K |
| 10:45 | 23.18 | 23.20 | 23.10 | 23.12 | 409.7K |
| 10:50 | 23.12 | 23.15 | 23.01 | 23.15 | 881.2K |
| 10:55 | 23.15 | 23.16 | 23.05 | 23.10 | 309.9K |
| 11:00 | 23.09 | 23.22 | 23.07 | 23.14 | 383.6K |
| 11:05 | 23.14 | 23.21 | 23.11 | 23.21 | 302.0K |
| 11:10 | 23.22 | 23.35 | 23.16 | 23.31 | 681.2K |
| 11:15 | 23.31 | 23.46 | 23.31 | 23.39 | 1,048.2K |
| 11:20 | 23.39 | 23.59 | 23.39 | 23.55 | 1,894.3K |
| 11:25 | 23.55 | 23.91 | 23.55 | 23.88 | 3,508.6K |
| 11:30 | 23.88 | 23.88 | 23.88 | 23.88 | 11.6K |
| 13:00 | 23.88 | 23.99 | 23.67 | 23.67 | 2,492.0K |
| 13:05 | 23.67 | 23.88 | 23.65 | 23.69 | 957.1K |
| 13:10 | 23.70 | 23.72 | 23.58 | 23.66 | 713.2K |
| 13:15 | 23.64 | 23.83 | 23.61 | 23.75 | 614.1K |
| 13:20 | 23.73 | 23.75 | 23.68 | 23.72 | 434.7K |
| 13:25 | 23.72 | 23.84 | 23.72 | 23.77 | 810.5K |
| 13:30 | 23.78 | 23.80 | 23.60 | 23.76 | 576.1K |
| 13:35 | 23.75 | 23.79 | 23.68 | 23.78 | 448.9K |
| 13:40 | 23.78 | 23.80 | 23.69 | 23.73 | 357.2K |
| 13:45 | 23.74 | 23.74 | 23.65 | 23.66 | 314.2K |
| 13:50 | 23.66 | 23.69 | 23.65 | 23.68 | 237.0K |
| 13:55 | 23.67 | 23.74 | 23.64 | 23.64 | 361.9K |
| 14:00 | 23.64 | 23.68 | 23.60 | 23.68 | 349.3K |
| 14:05 | 23.68 | 23.73 | 23.68 | 23.70 | 307.5K |
| 14:10 | 23.69 | 23.69 | 23.59 | 23.59 | 462.7K |
| 14:15 | 23.59 | 23.65 | 23.57 | 23.59 | 654.4K |
| 14:20 | 23.56 | 23.60 | 23.50 | 23.52 | 710.7K |
| 14:25 | 23.53 | 23.53 | 23.49 | 23.52 | 916.4K |
| 14:30 | 23.52 | 23.58 | 23.52 | 23.53 | 416.9K |
| 14:35 | 23.53 | 23.53 | 23.50 | 23.51 | 435.5K |
| 14:40 | 23.51 | 23.59 | 23.50 | 23.57 | 844.8K |
| 14:45 | 23.56 | 23.57 | 23.53 | 23.56 | 726.1K |
| 14:50 | 23.56 | 23.61 | 23.55 | 23.61 | 1,293.1K |
| 14:55 | 23.61 | 23.65 | 23.61 | 23.64 | 855.1K |
| 15:40 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0K |