32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.45 | 20.83 | 20.38 | 20.60 | 2,276.4K |
| 09:35 | 20.61 | 20.79 | 20.60 | 20.72 | 813.0K |
| 09:40 | 20.72 | 20.76 | 20.58 | 20.61 | 989.7K |
| 09:45 | 20.60 | 20.62 | 20.50 | 20.53 | 912.1K |
| 09:50 | 20.52 | 20.56 | 20.41 | 20.49 | 1,004.5K |
| 09:55 | 20.52 | 20.54 | 20.40 | 20.41 | 633.4K |
| 10:00 | 20.38 | 20.40 | 20.25 | 20.30 | 1,434.1K |
| 10:05 | 20.28 | 20.40 | 20.28 | 20.38 | 611.8K |
| 10:10 | 20.38 | 20.40 | 20.31 | 20.33 | 466.0K |
| 10:15 | 20.34 | 20.37 | 20.31 | 20.37 | 310.9K |
| 10:20 | 20.37 | 20.38 | 20.34 | 20.35 | 248.1K |
| 10:25 | 20.38 | 20.39 | 20.31 | 20.31 | 257.2K |
| 10:30 | 20.31 | 20.50 | 20.31 | 20.48 | 343.0K |
| 10:35 | 20.47 | 20.48 | 20.43 | 20.43 | 168.9K |
| 10:40 | 20.43 | 20.45 | 20.38 | 20.39 | 217.8K |
| 10:45 | 20.41 | 20.47 | 20.39 | 20.46 | 275.5K |
| 10:50 | 20.45 | 20.48 | 20.45 | 20.47 | 141.0K |
| 10:55 | 20.47 | 20.47 | 20.38 | 20.39 | 167.5K |
| 11:00 | 20.39 | 20.41 | 20.34 | 20.34 | 223.6K |
| 11:05 | 20.34 | 20.40 | 20.31 | 20.33 | 245.1K |
| 11:10 | 20.32 | 20.35 | 20.31 | 20.34 | 168.2K |
| 11:15 | 20.34 | 20.41 | 20.33 | 20.40 | 215.5K |
| 11:20 | 20.41 | 20.46 | 20.36 | 20.41 | 168.8K |
| 11:25 | 20.40 | 20.42 | 20.38 | 20.42 | 80.3K |
| 11:30 | 20.43 | 20.43 | 20.43 | 20.43 | 8.5K |
| 13:00 | 20.44 | 20.52 | 20.40 | 20.42 | 377.2K |
| 13:05 | 20.42 | 20.60 | 20.39 | 20.58 | 542.4K |
| 13:10 | 20.58 | 20.69 | 20.58 | 20.63 | 672.6K |
| 13:15 | 20.62 | 20.63 | 20.46 | 20.47 | 280.2K |
| 13:20 | 20.47 | 20.58 | 20.47 | 20.58 | 215.8K |
| 13:25 | 20.56 | 20.59 | 20.53 | 20.58 | 316.3K |
| 13:30 | 20.58 | 20.63 | 20.54 | 20.61 | 261.4K |
| 13:35 | 20.64 | 20.67 | 20.61 | 20.67 | 310.3K |
| 13:40 | 20.68 | 20.72 | 20.63 | 20.63 | 421.8K |
| 13:45 | 20.63 | 20.75 | 20.63 | 20.72 | 379.1K |
| 13:50 | 20.72 | 20.86 | 20.69 | 20.84 | 638.0K |
| 13:55 | 20.84 | 20.94 | 20.81 | 20.83 | 871.0K |
| 14:00 | 20.81 | 20.81 | 20.67 | 20.73 | 397.8K |
| 14:05 | 20.73 | 20.80 | 20.68 | 20.77 | 249.3K |
| 14:10 | 20.77 | 20.85 | 20.71 | 20.80 | 262.5K |
| 14:15 | 20.80 | 20.80 | 20.75 | 20.76 | 165.8K |
| 14:20 | 20.76 | 20.85 | 20.76 | 20.84 | 290.5K |
| 14:25 | 20.85 | 20.86 | 20.84 | 20.84 | 392.6K |
| 14:30 | 20.85 | 20.89 | 20.80 | 20.80 | 568.6K |
| 14:35 | 20.80 | 20.82 | 20.78 | 20.79 | 424.5K |
| 14:40 | 20.79 | 20.79 | 20.72 | 20.72 | 391.5K |
| 14:45 | 20.73 | 20.77 | 20.72 | 20.74 | 372.5K |
| 14:50 | 20.75 | 20.75 | 20.69 | 20.71 | 754.3K |
| 14:55 | 20.71 | 20.72 | 20.70 | 20.71 | 317.6K |
| 15:40 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0K |