Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 21.35 20.82 21.10 3,310.7K
09:35 21.10 21.14 20.95 21.00 1,156.7K
09:40 21.00 21.05 20.93 21.01 710.6K
09:45 21.01 21.12 20.93 21.12 543.6K
09:50 21.11 21.17 21.07 21.15 773.9K
09:55 21.16 21.25 21.11 21.25 698.5K
10:00 21.25 21.30 21.19 21.20 856.6K
10:05 21.21 21.29 21.19 21.24 643.7K
10:10 21.24 21.27 21.18 21.24 504.8K
10:15 21.24 21.63 21.20 21.60 2,222.2K
10:20 21.60 21.83 21.44 21.65 4,498.7K
10:25 21.64 21.64 21.52 21.56 1,490.5K
10:30 21.56 21.68 21.55 21.58 789.3K
10:35 21.59 21.65 21.57 21.62 482.9K
10:40 21.62 21.87 21.62 21.87 1,145.8K
10:45 21.88 21.88 21.64 21.72 1,047.6K
10:50 21.74 21.80 21.72 21.75 613.9K
10:55 21.75 21.77 21.72 21.75 325.2K
11:00 21.75 21.89 21.74 21.89 1,056.9K
11:05 21.87 21.87 21.76 21.82 626.1K
11:10 21.81 21.85 21.76 21.83 425.7K
11:15 21.83 21.83 21.72 21.72 324.5K
11:20 21.72 21.78 21.70 21.77 476.3K
11:25 21.77 21.78 21.75 21.77 197.9K
11:30 21.77 21.77 21.77 21.77 3.8K
13:00 21.79 21.80 21.70 21.78 734.2K
13:05 21.78 21.84 21.74 21.77 468.1K
13:10 21.77 21.78 21.71 21.75 438.9K
13:15 21.74 21.74 21.70 21.74 346.9K
13:20 21.74 21.80 21.73 21.78 305.7K
13:25 21.78 21.78 21.62 21.62 519.5K
13:30 21.63 21.68 21.61 21.65 389.8K
13:35 21.65 21.67 21.59 21.66 459.7K
13:40 21.65 21.67 21.60 21.60 248.9K
13:45 21.60 21.66 21.60 21.65 279.2K
13:50 21.64 21.64 21.51 21.51 398.9K
13:55 21.51 21.56 21.50 21.56 431.0K
14:00 21.56 21.57 21.42 21.43 662.8K
14:05 21.43 21.55 21.43 21.51 405.2K
14:10 21.50 21.50 21.44 21.50 362.6K
14:15 21.48 21.60 21.48 21.58 360.0K
14:20 21.58 21.59 21.50 21.51 258.2K
14:25 21.52 21.59 21.51 21.59 315.0K
14:30 21.59 21.60 21.57 21.59 376.8K
14:35 21.59 21.60 21.57 21.60 452.8K
14:40 21.59 21.75 21.59 21.66 904.9K
14:45 21.65 21.66 21.60 21.60 767.3K
14:50 21.60 21.64 21.57 21.63 1,207.6K
14:55 21.63 21.63 21.60 21.62 704.8K
15:40 21.62 21.62 21.62 21.62 635.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available