32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.26 | 20.42 | 19.80 | 20.01 | 2,992.0K |
| 09:35 | 20.00 | 20.22 | 20.00 | 20.16 | 1,186.4K |
| 09:40 | 20.16 | 20.21 | 19.62 | 19.62 | 1,552.3K |
| 09:45 | 19.64 | 19.79 | 19.63 | 19.67 | 2,036.6K |
| 09:50 | 19.68 | 19.78 | 19.62 | 19.78 | 1,218.8K |
| 09:55 | 19.81 | 20.03 | 19.81 | 20.03 | 900.0K |
| 10:00 | 20.03 | 20.05 | 19.86 | 19.87 | 765.7K |
| 10:05 | 19.88 | 19.94 | 19.86 | 19.88 | 508.8K |
| 10:10 | 19.88 | 19.89 | 19.80 | 19.83 | 543.5K |
| 10:15 | 19.84 | 19.93 | 19.83 | 19.93 | 236.8K |
| 10:20 | 19.94 | 20.02 | 19.92 | 19.93 | 417.3K |
| 10:25 | 19.93 | 20.00 | 19.91 | 19.97 | 328.5K |
| 10:30 | 19.97 | 21.35 | 19.97 | 21.26 | 4,385.2K |
| 10:35 | 21.26 | 21.26 | 20.80 | 20.94 | 2,285.0K |
| 10:40 | 20.95 | 20.99 | 20.60 | 20.78 | 1,058.1K |
| 10:45 | 20.78 | 20.78 | 20.59 | 20.62 | 698.1K |
| 10:50 | 20.61 | 20.78 | 20.61 | 20.69 | 444.5K |
| 10:55 | 20.69 | 20.83 | 20.68 | 20.79 | 285.5K |
| 11:00 | 20.78 | 20.83 | 20.72 | 20.83 | 205.2K |
| 11:05 | 20.83 | 20.83 | 20.75 | 20.75 | 319.3K |
| 11:10 | 20.75 | 20.80 | 20.75 | 20.80 | 214.8K |
| 11:15 | 20.79 | 20.80 | 20.75 | 20.77 | 193.2K |
| 11:20 | 20.76 | 20.80 | 20.76 | 20.78 | 122.5K |
| 11:25 | 20.78 | 20.78 | 20.75 | 20.77 | 123.8K |
| 11:30 | 20.77 | 20.77 | 20.77 | 20.77 | 0.9K |
| 13:00 | 20.77 | 20.80 | 20.76 | 20.80 | 212.2K |
| 13:05 | 20.80 | 21.08 | 20.78 | 21.08 | 426.3K |
| 13:10 | 21.07 | 21.08 | 20.92 | 20.98 | 308.9K |
| 13:15 | 20.97 | 21.00 | 20.95 | 20.97 | 325.3K |
| 13:20 | 20.97 | 20.97 | 20.91 | 20.93 | 140.1K |
| 13:25 | 20.93 | 20.94 | 20.87 | 20.87 | 278.9K |
| 13:30 | 20.87 | 20.90 | 20.76 | 20.85 | 238.8K |
| 13:35 | 20.84 | 20.84 | 20.76 | 20.78 | 144.7K |
| 13:40 | 20.80 | 20.89 | 20.79 | 20.83 | 203.5K |
| 13:45 | 20.81 | 20.81 | 20.79 | 20.79 | 164.8K |
| 13:50 | 20.80 | 20.80 | 20.77 | 20.77 | 130.7K |
| 13:55 | 20.76 | 20.78 | 20.75 | 20.75 | 144.1K |
| 14:00 | 20.75 | 20.76 | 20.51 | 20.53 | 721.4K |
| 14:05 | 20.54 | 20.75 | 20.54 | 20.71 | 280.9K |
| 14:10 | 20.71 | 20.75 | 20.62 | 20.62 | 183.5K |
| 14:15 | 20.63 | 20.65 | 20.60 | 20.60 | 207.3K |
| 14:20 | 20.60 | 20.71 | 20.53 | 20.70 | 279.9K |
| 14:25 | 20.70 | 20.70 | 20.58 | 20.59 | 231.2K |
| 14:30 | 20.59 | 20.69 | 20.58 | 20.68 | 265.7K |
| 14:35 | 20.69 | 20.70 | 20.68 | 20.69 | 322.1K |
| 14:40 | 20.70 | 20.82 | 20.69 | 20.82 | 367.0K |
| 14:45 | 20.83 | 20.93 | 20.82 | 20.87 | 741.9K |
| 14:50 | 20.88 | 20.89 | 20.86 | 20.88 | 789.9K |
| 14:55 | 20.87 | 20.88 | 20.86 | 20.86 | 459.0K |
| 15:40 | 20.87 | 20.87 | 20.87 | 20.87 | 0.0K |