32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.50 | 20.60 | 20.21 | 20.21 | 2,144.1K |
| 09:35 | 20.22 | 20.29 | 20.03 | 20.07 | 1,725.1K |
| 09:40 | 20.09 | 20.24 | 20.09 | 20.09 | 804.8K |
| 09:45 | 20.09 | 20.14 | 19.88 | 19.90 | 2,089.3K |
| 09:50 | 19.90 | 19.92 | 19.80 | 19.88 | 1,954.5K |
| 09:55 | 19.90 | 19.95 | 19.65 | 19.66 | 1,574.4K |
| 10:00 | 19.66 | 19.70 | 19.22 | 19.41 | 2,486.1K |
| 10:05 | 19.41 | 19.43 | 19.20 | 19.37 | 1,721.6K |
| 10:10 | 19.37 | 19.69 | 19.37 | 19.68 | 799.3K |
| 10:15 | 19.70 | 19.74 | 19.55 | 19.58 | 593.2K |
| 10:20 | 19.58 | 19.58 | 19.39 | 19.56 | 543.8K |
| 10:25 | 19.56 | 19.58 | 19.48 | 19.49 | 337.7K |
| 10:30 | 19.50 | 19.50 | 19.44 | 19.45 | 313.5K |
| 10:35 | 19.45 | 19.45 | 19.25 | 19.25 | 654.9K |
| 10:40 | 19.26 | 19.38 | 19.25 | 19.38 | 420.7K |
| 10:45 | 19.38 | 19.42 | 19.37 | 19.37 | 384.5K |
| 10:50 | 19.37 | 19.37 | 19.30 | 19.33 | 363.4K |
| 10:55 | 19.33 | 19.34 | 19.31 | 19.32 | 253.3K |
| 11:00 | 19.32 | 19.33 | 19.27 | 19.30 | 392.3K |
| 11:05 | 19.29 | 19.31 | 19.27 | 19.30 | 297.2K |
| 11:10 | 19.30 | 19.31 | 19.29 | 19.30 | 191.3K |
| 11:15 | 19.30 | 19.33 | 19.29 | 19.32 | 189.5K |
| 11:20 | 19.31 | 19.46 | 19.31 | 19.46 | 150.2K |
| 11:25 | 19.46 | 19.55 | 19.46 | 19.51 | 260.2K |
| 13:00 | 19.50 | 19.50 | 19.30 | 19.32 | 338.0K |
| 13:05 | 19.32 | 19.41 | 19.31 | 19.41 | 152.2K |
| 13:10 | 19.41 | 19.49 | 19.41 | 19.41 | 146.1K |
| 13:15 | 19.41 | 19.44 | 19.41 | 19.44 | 139.5K |
| 13:20 | 19.44 | 19.58 | 19.44 | 19.58 | 128.6K |
| 13:25 | 19.58 | 19.61 | 19.50 | 19.52 | 188.6K |
| 13:30 | 19.52 | 19.58 | 19.50 | 19.55 | 170.6K |
| 13:35 | 19.55 | 19.62 | 19.52 | 19.62 | 274.2K |
| 13:40 | 19.66 | 19.75 | 19.66 | 19.73 | 398.2K |
| 13:45 | 19.74 | 19.74 | 19.58 | 19.60 | 311.3K |
| 13:50 | 19.60 | 19.73 | 19.59 | 19.73 | 172.9K |
| 13:55 | 19.73 | 19.75 | 19.64 | 19.71 | 121.1K |
| 14:00 | 19.70 | 19.71 | 19.57 | 19.62 | 272.2K |
| 14:05 | 19.63 | 19.63 | 19.57 | 19.57 | 144.5K |
| 14:10 | 19.57 | 19.58 | 19.48 | 19.48 | 276.8K |
| 14:15 | 19.49 | 19.49 | 19.41 | 19.43 | 231.9K |
| 14:20 | 19.43 | 19.44 | 19.37 | 19.38 | 278.1K |
| 14:25 | 19.38 | 19.41 | 19.35 | 19.38 | 328.1K |
| 14:30 | 19.37 | 19.41 | 19.30 | 19.31 | 545.5K |
| 14:35 | 19.32 | 19.32 | 19.27 | 19.27 | 539.3K |
| 14:40 | 19.27 | 19.31 | 19.26 | 19.30 | 559.0K |
| 14:45 | 19.30 | 19.30 | 19.27 | 19.28 | 675.7K |
| 14:50 | 19.28 | 19.28 | 19.20 | 19.20 | 1,582.9K |
| 14:55 | 19.19 | 19.19 | 19.15 | 19.15 | 791.4K |
| 15:40 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0K |