32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.09 | 19.37 | 19.05 | 19.25 | 1,209.6K |
| 09:35 | 19.29 | 19.41 | 19.27 | 19.29 | 824.7K |
| 09:40 | 19.28 | 19.38 | 19.28 | 19.29 | 418.4K |
| 09:45 | 19.28 | 19.31 | 19.27 | 19.29 | 504.7K |
| 09:50 | 19.29 | 19.39 | 19.28 | 19.38 | 403.8K |
| 09:55 | 19.38 | 19.38 | 19.35 | 19.37 | 368.4K |
| 10:00 | 19.36 | 19.36 | 19.31 | 19.35 | 241.3K |
| 10:05 | 19.34 | 19.38 | 19.33 | 19.36 | 301.9K |
| 10:10 | 19.37 | 19.37 | 19.30 | 19.30 | 297.2K |
| 10:15 | 19.31 | 19.33 | 19.28 | 19.28 | 297.0K |
| 10:20 | 19.27 | 19.34 | 19.24 | 19.33 | 587.2K |
| 10:25 | 19.34 | 19.34 | 19.28 | 19.30 | 150.5K |
| 10:30 | 19.30 | 19.32 | 19.15 | 19.15 | 466.7K |
| 10:35 | 19.14 | 19.22 | 19.12 | 19.13 | 875.8K |
| 10:40 | 19.12 | 19.12 | 18.81 | 19.02 | 1,769.5K |
| 10:45 | 19.02 | 19.02 | 18.90 | 18.91 | 960.1K |
| 10:50 | 18.90 | 19.07 | 18.90 | 19.02 | 658.9K |
| 10:55 | 19.01 | 19.09 | 18.98 | 19.09 | 359.8K |
| 11:00 | 19.10 | 19.20 | 19.09 | 19.16 | 496.0K |
| 11:05 | 19.17 | 19.20 | 19.16 | 19.18 | 368.0K |
| 11:10 | 19.17 | 19.19 | 19.09 | 19.09 | 302.4K |
| 11:15 | 19.08 | 19.11 | 19.03 | 19.10 | 277.0K |
| 11:20 | 19.09 | 19.09 | 19.03 | 19.08 | 195.9K |
| 11:25 | 19.07 | 19.15 | 19.04 | 19.13 | 250.2K |
| 11:30 | 19.12 | 19.12 | 19.12 | 19.12 | 2.6K |
| 13:00 | 19.14 | 19.30 | 19.11 | 19.21 | 515.0K |
| 13:05 | 19.22 | 19.23 | 19.14 | 19.20 | 262.1K |
| 13:10 | 19.21 | 19.25 | 19.15 | 19.19 | 268.5K |
| 13:15 | 19.19 | 19.20 | 19.14 | 19.15 | 300.7K |
| 13:20 | 19.15 | 19.16 | 19.08 | 19.08 | 276.4K |
| 13:25 | 19.08 | 19.09 | 19.06 | 19.08 | 168.9K |
| 13:30 | 19.08 | 19.08 | 19.05 | 19.06 | 179.4K |
| 13:35 | 19.06 | 19.06 | 19.02 | 19.03 | 252.7K |
| 13:40 | 19.02 | 19.03 | 19.00 | 19.00 | 389.4K |
| 13:45 | 19.00 | 19.05 | 19.00 | 19.00 | 247.4K |
| 13:50 | 19.00 | 19.02 | 19.00 | 19.00 | 210.4K |
| 13:55 | 19.01 | 19.01 | 18.92 | 18.98 | 454.6K |
| 14:00 | 18.97 | 18.99 | 18.93 | 18.93 | 158.3K |
| 14:05 | 18.93 | 18.94 | 18.90 | 18.91 | 475.6K |
| 14:10 | 18.91 | 18.99 | 18.91 | 18.99 | 326.4K |
| 14:15 | 18.98 | 18.99 | 18.96 | 18.98 | 273.2K |
| 14:20 | 18.98 | 19.01 | 18.98 | 18.99 | 173.7K |
| 14:25 | 18.99 | 18.99 | 18.93 | 18.93 | 247.5K |
| 14:30 | 18.94 | 18.98 | 18.94 | 18.96 | 286.8K |
| 14:35 | 18.95 | 18.95 | 18.83 | 18.83 | 1,174.7K |
| 14:40 | 18.82 | 18.82 | 18.66 | 18.66 | 2,064.1K |
| 14:45 | 18.68 | 18.83 | 18.68 | 18.75 | 1,320.2K |
| 14:50 | 18.76 | 18.90 | 18.76 | 18.89 | 1,003.4K |
| 14:55 | 18.89 | 18.90 | 18.85 | 18.85 | 637.5K |
| 15:40 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0K |