32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.70 | 18.91 | 18.60 | 18.87 | 1,632.4K |
| 09:35 | 18.87 | 18.93 | 18.81 | 18.90 | 650.5K |
| 09:40 | 18.90 | 18.99 | 18.89 | 18.96 | 700.6K |
| 09:45 | 18.97 | 19.07 | 18.94 | 19.03 | 628.3K |
| 09:50 | 19.03 | 19.03 | 18.92 | 18.92 | 657.0K |
| 09:55 | 18.92 | 19.01 | 18.90 | 18.90 | 517.5K |
| 10:00 | 18.90 | 18.95 | 18.89 | 18.94 | 309.8K |
| 10:05 | 18.95 | 19.04 | 18.93 | 19.03 | 605.2K |
| 10:10 | 19.04 | 19.05 | 18.99 | 18.99 | 441.9K |
| 10:15 | 19.00 | 19.04 | 18.98 | 19.04 | 344.5K |
| 10:20 | 19.04 | 19.04 | 19.00 | 19.01 | 211.2K |
| 10:25 | 19.01 | 19.02 | 19.00 | 19.00 | 240.2K |
| 10:30 | 19.00 | 19.05 | 18.99 | 19.00 | 541.7K |
| 10:35 | 19.00 | 19.02 | 18.95 | 18.97 | 270.4K |
| 10:40 | 18.96 | 19.00 | 18.95 | 18.97 | 209.6K |
| 10:45 | 18.98 | 19.02 | 18.96 | 19.02 | 450.8K |
| 10:50 | 19.03 | 19.14 | 19.01 | 19.08 | 838.8K |
| 10:55 | 19.09 | 19.18 | 19.08 | 19.15 | 771.6K |
| 11:00 | 19.15 | 19.16 | 19.13 | 19.13 | 388.1K |
| 11:05 | 19.13 | 19.20 | 19.13 | 19.20 | 461.4K |
| 11:10 | 19.20 | 19.31 | 19.20 | 19.29 | 972.5K |
| 11:15 | 19.30 | 19.66 | 19.30 | 19.54 | 2,633.1K |
| 11:20 | 19.52 | 19.53 | 19.39 | 19.46 | 920.5K |
| 11:25 | 19.47 | 19.47 | 19.43 | 19.45 | 520.4K |
| 11:30 | 19.46 | 19.46 | 19.46 | 19.46 | 3.8K |
| 13:00 | 19.48 | 19.50 | 19.35 | 19.36 | 841.9K |
| 13:05 | 19.36 | 19.40 | 19.33 | 19.36 | 288.3K |
| 13:10 | 19.36 | 19.37 | 19.29 | 19.37 | 384.4K |
| 13:15 | 19.36 | 19.38 | 19.31 | 19.35 | 117.7K |
| 13:20 | 19.35 | 19.39 | 19.35 | 19.37 | 179.9K |
| 13:25 | 19.36 | 19.38 | 19.33 | 19.37 | 128.2K |
| 13:30 | 19.38 | 19.38 | 19.30 | 19.31 | 110.9K |
| 13:35 | 19.30 | 19.32 | 19.25 | 19.32 | 185.0K |
| 13:40 | 19.30 | 19.32 | 19.23 | 19.26 | 330.3K |
| 13:45 | 19.26 | 19.26 | 19.21 | 19.21 | 202.1K |
| 13:50 | 19.21 | 19.25 | 19.21 | 19.25 | 261.5K |
| 13:55 | 19.25 | 19.31 | 19.24 | 19.24 | 241.1K |
| 14:00 | 19.24 | 19.24 | 19.12 | 19.22 | 541.3K |
| 14:05 | 19.22 | 19.22 | 19.10 | 19.11 | 370.5K |
| 14:10 | 19.11 | 19.14 | 19.02 | 19.02 | 484.7K |
| 14:15 | 19.03 | 19.14 | 19.02 | 19.13 | 350.4K |
| 14:20 | 19.13 | 19.17 | 19.12 | 19.12 | 280.3K |
| 14:25 | 19.11 | 19.18 | 19.09 | 19.18 | 251.0K |
| 14:30 | 19.17 | 19.21 | 19.17 | 19.19 | 228.0K |
| 14:35 | 19.18 | 19.26 | 19.18 | 19.26 | 344.2K |
| 14:40 | 19.25 | 19.28 | 19.21 | 19.21 | 264.4K |
| 14:45 | 19.22 | 19.22 | 19.16 | 19.16 | 307.5K |
| 14:50 | 19.17 | 19.19 | 19.15 | 19.17 | 585.5K |
| 14:55 | 19.16 | 19.16 | 19.14 | 19.15 | 271.0K |
| 15:40 | 19.15 | 19.15 | 19.15 | 19.15 | 341.1K |