32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.09 | 19.09 | 18.76 | 18.80 | 1,534.3K |
| 09:35 | 18.80 | 18.80 | 18.58 | 18.75 | 1,618.7K |
| 09:40 | 18.78 | 18.93 | 18.71 | 18.89 | 735.7K |
| 09:45 | 18.88 | 19.04 | 18.80 | 19.04 | 565.5K |
| 09:50 | 19.04 | 19.06 | 18.90 | 18.99 | 459.9K |
| 09:55 | 18.99 | 19.00 | 18.88 | 18.96 | 385.2K |
| 10:00 | 18.96 | 18.99 | 18.90 | 18.92 | 234.3K |
| 10:05 | 18.92 | 18.94 | 18.90 | 18.92 | 301.2K |
| 10:10 | 18.92 | 19.05 | 18.91 | 19.02 | 437.3K |
| 10:15 | 19.01 | 19.01 | 18.95 | 18.95 | 141.4K |
| 10:20 | 18.93 | 18.96 | 18.90 | 18.92 | 144.0K |
| 10:25 | 18.91 | 18.98 | 18.90 | 18.92 | 211.5K |
| 10:30 | 18.93 | 18.96 | 18.93 | 18.96 | 124.2K |
| 10:35 | 18.94 | 19.05 | 18.94 | 19.02 | 234.7K |
| 10:40 | 19.02 | 19.04 | 18.95 | 18.95 | 144.1K |
| 10:45 | 18.95 | 18.95 | 18.90 | 18.92 | 178.0K |
| 10:50 | 18.93 | 19.04 | 18.91 | 18.98 | 165.2K |
| 10:55 | 18.97 | 19.02 | 18.97 | 19.00 | 68.8K |
| 11:00 | 19.00 | 19.03 | 18.97 | 19.00 | 152.6K |
| 11:05 | 19.00 | 19.00 | 18.91 | 18.91 | 108.1K |
| 11:10 | 18.92 | 18.92 | 18.90 | 18.90 | 103.0K |
| 11:15 | 18.90 | 18.99 | 18.87 | 18.99 | 180.5K |
| 11:20 | 18.99 | 19.00 | 18.86 | 18.88 | 118.9K |
| 11:25 | 18.86 | 18.88 | 18.82 | 18.87 | 275.2K |
| 11:30 | 18.85 | 18.85 | 18.85 | 18.85 | 0.4K |
| 13:00 | 18.85 | 18.88 | 18.81 | 18.82 | 182.0K |
| 13:05 | 18.81 | 18.82 | 18.75 | 18.77 | 309.8K |
| 13:10 | 18.77 | 18.83 | 18.77 | 18.81 | 148.2K |
| 13:15 | 18.81 | 18.93 | 18.80 | 18.91 | 112.3K |
| 13:20 | 18.92 | 18.94 | 18.88 | 18.90 | 182.3K |
| 13:25 | 18.90 | 18.99 | 18.90 | 18.95 | 346.0K |
| 13:30 | 18.95 | 18.98 | 18.94 | 18.94 | 223.0K |
| 13:35 | 18.93 | 18.95 | 18.90 | 18.95 | 177.1K |
| 13:40 | 18.95 | 18.99 | 18.89 | 18.89 | 436.9K |
| 13:45 | 18.90 | 18.90 | 18.84 | 18.87 | 95.2K |
| 13:50 | 18.87 | 18.89 | 18.85 | 18.89 | 122.4K |
| 13:55 | 18.88 | 18.88 | 18.84 | 18.86 | 199.8K |
| 14:00 | 18.86 | 19.00 | 18.86 | 18.97 | 537.7K |
| 14:05 | 18.97 | 18.97 | 18.92 | 18.94 | 115.1K |
| 14:10 | 18.93 | 18.99 | 18.93 | 18.96 | 294.1K |
| 14:15 | 18.95 | 19.15 | 18.93 | 19.02 | 955.9K |
| 14:20 | 19.02 | 19.12 | 18.97 | 19.12 | 391.3K |
| 14:25 | 19.12 | 19.27 | 19.10 | 19.16 | 1,003.2K |
| 14:30 | 19.17 | 19.29 | 19.16 | 19.28 | 663.9K |
| 14:35 | 19.28 | 19.28 | 19.20 | 19.20 | 820.0K |
| 14:40 | 19.20 | 19.25 | 19.17 | 19.22 | 541.8K |
| 14:45 | 19.22 | 19.24 | 19.22 | 19.23 | 652.3K |
| 14:50 | 19.22 | 19.23 | 19.19 | 19.19 | 485.8K |
| 14:55 | 19.19 | 19.23 | 19.19 | 19.21 | 341.4K |
| 15:40 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0K |