Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.23 19.39 19.23 19.38 1,253.7K
09:35 19.38 19.41 19.11 19.16 1,005.1K
09:40 19.16 19.25 19.16 19.18 578.4K
09:45 19.18 19.25 19.11 19.21 399.3K
09:50 19.19 19.21 19.05 19.08 510.2K
09:55 19.09 19.09 18.90 18.95 741.4K
10:00 18.95 19.02 18.92 19.00 350.6K
10:05 19.01 19.08 18.98 18.98 223.8K
10:10 18.98 19.04 18.95 18.95 194.0K
10:15 18.95 19.05 18.95 18.98 237.3K
10:20 18.96 18.98 18.95 18.96 256.5K
10:25 18.96 19.00 18.94 18.98 117.0K
10:30 19.00 19.00 18.86 18.86 450.6K
10:35 18.85 18.87 18.82 18.84 245.4K
10:40 18.84 18.84 18.75 18.82 434.2K
10:45 18.82 18.83 18.75 18.78 246.3K
10:50 18.78 18.82 18.75 18.76 230.2K
10:55 18.75 18.76 18.68 18.72 409.3K
11:00 18.72 18.75 18.65 18.74 380.3K
11:05 18.74 18.74 18.66 18.67 151.8K
11:10 18.67 18.88 18.65 18.76 393.2K
11:15 18.75 18.91 18.75 18.80 329.6K
11:20 18.79 18.86 18.77 18.85 167.4K
11:25 18.84 18.87 18.76 18.78 168.0K
13:00 18.78 18.84 18.69 18.77 320.9K
13:05 18.75 18.76 18.62 18.62 346.5K
13:10 18.62 18.62 18.56 18.59 509.6K
13:15 18.59 18.66 18.55 18.56 272.3K
13:20 18.57 18.63 18.56 18.62 269.3K
13:25 18.60 18.66 18.58 18.58 134.8K
13:30 18.58 18.59 18.50 18.51 477.4K
13:35 18.51 18.57 18.51 18.54 189.0K
13:40 18.54 18.56 18.51 18.52 227.6K
13:45 18.52 18.65 18.50 18.65 231.0K
13:50 18.65 18.66 18.54 18.58 160.7K
13:55 18.57 18.58 18.54 18.55 153.5K
14:00 18.53 18.55 18.50 18.50 224.2K
14:05 18.50 18.50 18.34 18.34 802.2K
14:10 18.33 18.43 18.32 18.41 609.8K
14:15 18.41 18.44 18.35 18.42 656.1K
14:20 18.40 18.51 18.37 18.44 200.4K
14:25 18.41 18.46 18.34 18.34 394.6K
14:30 18.34 18.52 18.34 18.47 520.0K
14:35 18.47 18.62 18.47 18.59 297.9K
14:40 18.58 18.62 18.54 18.61 304.1K
14:45 18.61 18.62 18.46 18.47 453.2K
14:50 18.45 18.46 18.35 18.35 851.6K
14:55 18.35 18.36 18.32 18.32 588.9K
15:40 18.32 18.32 18.32 18.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available