32.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.37 | 16.90 | 16.37 | 16.66 | 1,592.2K |
| 09:35 | 16.65 | 16.66 | 16.50 | 16.62 | 758.9K |
| 09:40 | 16.62 | 16.64 | 16.52 | 16.57 | 531.0K |
| 09:45 | 16.58 | 16.72 | 16.55 | 16.72 | 657.1K |
| 09:50 | 16.71 | 16.78 | 16.59 | 16.68 | 657.7K |
| 09:55 | 16.65 | 16.68 | 16.59 | 16.61 | 279.6K |
| 10:00 | 16.62 | 16.70 | 16.62 | 16.69 | 326.9K |
| 10:05 | 16.69 | 16.75 | 16.67 | 16.73 | 363.5K |
| 10:10 | 16.73 | 16.74 | 16.65 | 16.69 | 189.6K |
| 10:15 | 16.70 | 16.77 | 16.67 | 16.73 | 375.9K |
| 10:20 | 16.72 | 16.73 | 16.67 | 16.67 | 136.5K |
| 10:25 | 16.67 | 16.73 | 16.64 | 16.70 | 205.4K |
| 10:30 | 16.70 | 16.70 | 16.58 | 16.60 | 240.8K |
| 10:35 | 16.60 | 16.69 | 16.58 | 16.61 | 370.2K |
| 10:40 | 16.62 | 16.65 | 16.60 | 16.61 | 167.5K |
| 10:45 | 16.62 | 16.70 | 16.62 | 16.66 | 269.6K |
| 10:50 | 16.66 | 16.67 | 16.60 | 16.65 | 180.6K |
| 10:55 | 16.67 | 16.67 | 16.60 | 16.62 | 104.3K |
| 11:00 | 16.60 | 16.63 | 16.57 | 16.61 | 252.6K |
| 11:05 | 16.62 | 16.67 | 16.62 | 16.66 | 136.4K |
| 11:10 | 16.66 | 16.68 | 16.64 | 16.66 | 88.9K |
| 11:15 | 16.68 | 16.68 | 16.61 | 16.63 | 179.8K |
| 11:20 | 16.63 | 16.67 | 16.60 | 16.60 | 126.8K |
| 11:25 | 16.62 | 16.70 | 16.56 | 16.63 | 388.6K |
| 11:30 | 16.70 | 16.70 | 16.70 | 16.70 | 3.0K |
| 13:00 | 16.66 | 16.71 | 16.63 | 16.63 | 265.1K |
| 13:05 | 16.62 | 16.69 | 16.60 | 16.69 | 173.4K |
| 13:10 | 16.68 | 16.69 | 16.62 | 16.63 | 101.1K |
| 13:15 | 16.63 | 16.73 | 16.62 | 16.67 | 309.6K |
| 13:20 | 16.67 | 16.70 | 16.65 | 16.70 | 152.8K |
| 13:25 | 16.71 | 16.80 | 16.71 | 16.71 | 610.6K |
| 13:30 | 16.72 | 16.85 | 16.71 | 16.85 | 546.7K |
| 13:35 | 16.85 | 16.85 | 16.78 | 16.81 | 328.1K |
| 13:40 | 16.81 | 16.83 | 16.76 | 16.81 | 372.0K |
| 13:45 | 16.80 | 16.93 | 16.80 | 16.91 | 949.4K |
| 13:50 | 16.88 | 16.90 | 16.85 | 16.86 | 582.0K |
| 13:55 | 16.86 | 16.88 | 16.80 | 16.80 | 180.1K |
| 14:00 | 16.82 | 16.91 | 16.80 | 16.89 | 405.1K |
| 14:05 | 16.89 | 16.92 | 16.88 | 16.90 | 227.2K |
| 14:10 | 16.91 | 16.92 | 16.88 | 16.92 | 288.8K |
| 14:15 | 16.92 | 17.05 | 16.91 | 17.02 | 695.6K |
| 14:20 | 17.02 | 17.04 | 16.98 | 16.99 | 576.8K |
| 14:25 | 16.98 | 17.14 | 16.98 | 17.11 | 816.3K |
| 14:30 | 17.11 | 17.11 | 17.06 | 17.08 | 666.9K |
| 14:35 | 17.09 | 17.09 | 17.03 | 17.09 | 465.1K |
| 14:40 | 17.08 | 17.14 | 17.07 | 17.09 | 549.3K |
| 14:45 | 17.09 | 17.12 | 17.08 | 17.11 | 348.6K |
| 14:50 | 17.11 | 17.17 | 17.10 | 17.17 | 791.7K |
| 14:55 | 17.17 | 17.20 | 17.17 | 17.20 | 472.6K |
| 15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 0.0K |