Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.21 17.46 17.21 17.35 1,103.3K
09:35 17.34 17.41 17.32 17.37 601.9K
09:40 17.36 17.43 17.36 17.41 519.6K
09:45 17.41 17.50 17.41 17.49 604.7K
09:50 17.49 17.53 17.37 17.37 530.2K
09:55 17.37 17.44 17.29 17.29 716.1K
10:00 17.28 17.42 17.28 17.41 400.6K
10:05 17.40 17.48 17.36 17.38 321.5K
10:10 17.38 17.43 17.33 17.36 510.9K
10:15 17.36 17.39 17.35 17.38 493.3K
10:20 17.39 17.44 17.37 17.40 222.0K
10:25 17.40 17.42 17.35 17.38 160.6K
10:30 17.40 17.43 17.37 17.41 238.9K
10:35 17.41 17.43 17.40 17.43 205.5K
10:40 17.43 17.48 17.42 17.45 375.0K
10:45 17.46 17.50 17.42 17.45 317.0K
10:50 17.44 17.48 17.44 17.46 117.7K
10:55 17.46 17.49 17.44 17.47 119.6K
11:00 17.48 17.50 17.47 17.49 230.8K
11:05 17.48 17.49 17.45 17.46 123.0K
11:10 17.44 17.46 17.39 17.41 188.2K
11:15 17.42 17.45 17.36 17.38 228.3K
11:20 17.37 17.43 17.36 17.39 181.3K
11:25 17.38 17.39 17.34 17.35 164.6K
13:00 17.35 17.39 17.33 17.38 191.0K
13:05 17.38 17.46 17.37 17.44 253.7K
13:10 17.43 17.46 17.40 17.42 175.0K
13:15 17.42 17.45 17.40 17.44 120.2K
13:20 17.44 17.46 17.42 17.42 178.6K
13:25 17.43 17.45 17.41 17.43 132.1K
13:30 17.42 17.43 17.37 17.37 207.8K
13:35 17.38 17.46 17.38 17.43 326.4K
13:40 17.43 17.45 17.40 17.43 93.9K
13:45 17.43 17.43 17.36 17.39 240.2K
13:50 17.39 17.41 17.36 17.36 170.1K
13:55 17.36 17.36 17.30 17.32 396.5K
14:00 17.32 17.32 17.28 17.28 751.8K
14:05 17.28 17.38 17.27 17.37 322.2K
14:10 17.36 17.40 17.36 17.39 159.1K
14:15 17.39 17.45 17.38 17.41 297.7K
14:20 17.41 17.43 17.37 17.37 162.4K
14:25 17.37 17.40 17.37 17.38 116.7K
14:30 17.38 17.45 17.37 17.44 280.9K
14:35 17.44 17.45 17.39 17.40 122.5K
14:40 17.40 17.40 17.37 17.39 184.9K
14:45 17.39 17.39 17.36 17.36 380.8K
14:50 17.37 17.39 17.36 17.38 379.2K
14:55 17.38 17.42 17.38 17.39 433.2K
15:40 17.40 17.40 17.40 17.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available