Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.19 18.30 18.07 18.13 2,458.9K
09:35 18.12 18.25 18.05 18.24 1,530.3K
09:40 18.25 18.29 18.18 18.19 1,106.2K
09:45 18.18 18.26 18.10 18.21 712.5K
09:50 18.20 18.24 18.17 18.21 705.9K
09:55 18.20 18.25 18.11 18.18 584.2K
10:00 18.18 18.19 18.13 18.15 429.4K
10:05 18.14 18.15 18.10 18.14 561.3K
10:10 18.14 18.25 18.13 18.25 542.4K
10:15 18.24 18.30 18.23 18.26 778.8K
10:20 18.27 18.33 18.23 18.32 765.4K
10:25 18.31 18.32 18.22 18.24 323.9K
10:30 18.24 18.32 18.22 18.31 258.9K
10:35 18.31 18.33 18.29 18.33 258.5K
10:40 18.34 18.35 18.27 18.32 450.5K
10:45 18.31 18.35 18.29 18.29 203.7K
10:50 18.29 18.30 18.26 18.26 112.4K
10:55 18.26 18.30 18.26 18.30 123.2K
11:00 18.29 18.34 18.27 18.34 247.6K
11:05 18.34 18.35 18.31 18.31 181.8K
11:10 18.31 18.31 18.27 18.29 423.2K
11:15 18.28 18.29 18.23 18.29 463.3K
11:20 18.28 18.28 18.23 18.23 141.8K
11:25 18.22 18.22 18.15 18.15 258.5K
13:00 18.14 18.24 18.14 18.19 422.1K
13:05 18.18 18.23 18.18 18.21 149.0K
13:10 18.20 18.25 18.20 18.22 177.6K
13:15 18.22 18.25 18.19 18.19 286.6K
13:20 18.20 18.29 18.18 18.25 282.8K
13:25 18.25 18.26 18.20 18.21 141.3K
13:30 18.20 18.21 18.15 18.18 171.5K
13:35 18.18 18.22 18.18 18.20 160.0K
13:40 18.20 18.23 18.19 18.21 152.9K
13:45 18.21 18.28 18.21 18.25 248.8K
13:50 18.26 18.29 18.24 18.28 153.7K
13:55 18.27 18.29 18.22 18.23 126.8K
14:00 18.24 18.28 18.22 18.24 110.8K
14:05 18.23 18.23 18.18 18.20 147.3K
14:10 18.20 18.20 18.16 18.16 174.3K
14:15 18.17 18.19 18.16 18.17 113.7K
14:20 18.19 18.20 18.15 18.16 145.2K
14:25 18.15 18.15 18.10 18.12 298.9K
14:30 18.11 18.17 18.11 18.13 126.4K
14:35 18.14 18.14 18.11 18.14 132.2K
14:40 18.14 18.14 18.10 18.11 289.9K
14:45 18.11 18.15 18.10 18.15 371.4K
14:50 18.15 18.18 18.14 18.17 363.9K
14:55 18.17 18.22 18.16 18.22 415.9K
15:40 18.22 18.22 18.22 18.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available