Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.54 18.30 18.54 1,680.9K
09:35 18.55 18.69 18.44 18.65 1,171.9K
09:40 18.66 18.67 18.57 18.63 1,178.4K
09:45 18.63 18.65 18.53 18.58 757.4K
09:50 18.58 18.58 18.45 18.47 1,175.1K
09:55 18.47 18.47 18.38 18.40 689.7K
10:00 18.40 18.51 18.37 18.44 551.0K
10:05 18.45 18.50 18.39 18.50 559.3K
10:10 18.50 18.65 18.46 18.52 815.4K
10:15 18.53 18.53 18.41 18.43 267.0K
10:20 18.42 18.45 18.40 18.45 251.0K
10:25 18.45 18.45 18.41 18.42 156.9K
10:30 18.41 18.47 18.40 18.43 226.1K
10:35 18.41 18.42 18.36 18.37 403.7K
10:40 18.36 18.36 18.28 18.30 424.3K
10:45 18.30 18.33 18.21 18.29 685.4K
10:50 18.29 18.33 18.27 18.33 155.8K
10:55 18.33 18.34 18.28 18.31 108.6K
11:00 18.30 18.35 18.24 18.30 479.6K
11:05 18.30 18.30 18.23 18.23 249.9K
11:10 18.24 18.28 18.17 18.19 427.9K
11:15 18.19 18.24 18.14 18.15 383.2K
11:20 18.15 18.26 18.15 18.25 174.7K
11:25 18.25 18.26 18.19 18.21 126.2K
13:00 18.20 18.20 18.11 18.11 190.8K
13:05 18.11 18.14 18.00 18.01 313.4K
13:10 18.01 18.07 18.00 18.06 386.6K
13:15 18.07 18.16 18.05 18.14 335.6K
13:20 18.15 18.17 18.10 18.17 139.3K
13:25 18.18 18.22 18.11 18.11 183.0K
13:30 18.12 18.24 18.12 18.24 357.0K
13:35 18.22 18.25 18.20 18.22 228.1K
13:40 18.21 18.21 18.12 18.13 178.9K
13:45 18.10 18.15 18.10 18.12 236.0K
13:50 18.12 18.13 18.10 18.13 145.3K
13:55 18.12 18.19 18.10 18.15 149.1K
14:00 18.13 18.20 18.10 18.14 102.9K
14:05 18.16 18.23 18.16 18.23 140.1K
14:10 18.23 18.40 18.23 18.38 831.5K
14:15 18.37 18.39 18.27 18.30 344.8K
14:20 18.30 18.36 18.30 18.33 195.8K
14:25 18.33 18.36 18.29 18.31 264.2K
14:30 18.30 18.30 18.18 18.20 209.8K
14:35 18.20 18.23 18.17 18.22 299.2K
14:40 18.20 18.33 18.20 18.31 340.7K
14:45 18.31 18.33 18.25 18.33 506.9K
14:50 18.32 18.37 18.31 18.34 493.0K
14:55 18.35 18.38 18.34 18.38 345.2K
15:40 18.37 18.37 18.37 18.37 363.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available