Sinodata A

002657
🏛️ china →
32.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.30 18.10 18.10 774.6K
09:35 18.10 18.24 18.05 18.19 665.6K
09:40 18.20 18.27 18.15 18.21 328.0K
09:45 18.22 18.23 18.10 18.19 290.4K
09:50 18.20 18.22 18.10 18.14 368.8K
09:55 18.13 18.15 18.06 18.09 394.4K
10:00 18.08 18.32 18.04 18.31 488.3K
10:05 18.31 18.43 18.25 18.27 555.0K
10:10 18.27 18.31 18.20 18.30 193.9K
10:15 18.28 18.31 18.24 18.31 141.2K
10:20 18.31 18.31 18.23 18.24 138.7K
10:25 18.25 18.26 18.17 18.19 213.2K
10:30 18.18 18.18 18.11 18.13 134.0K
10:35 18.13 18.20 18.13 18.17 175.3K
10:40 18.15 18.18 18.11 18.12 99.2K
10:45 18.12 18.16 18.11 18.12 74.4K
10:50 18.14 18.18 18.12 18.14 72.0K
10:55 18.16 18.17 18.08 18.09 189.2K
11:00 18.08 18.12 18.02 18.02 285.1K
11:05 18.04 18.09 18.04 18.09 71.2K
11:10 18.10 18.12 18.09 18.10 46.5K
11:15 18.13 18.16 18.07 18.12 150.8K
11:20 18.14 18.18 18.12 18.14 52.6K
11:25 18.14 18.24 18.13 18.24 151.1K
11:30 18.24 18.24 18.24 18.24 1.4K
13:00 18.27 18.35 18.20 18.22 508.3K
13:05 18.22 18.26 18.21 18.24 240.8K
13:10 18.24 18.30 18.22 18.25 154.0K
13:15 18.25 18.39 18.25 18.39 358.0K
13:20 18.38 18.44 18.34 18.44 610.3K
13:25 18.45 18.50 18.40 18.41 586.6K
13:30 18.41 18.47 18.40 18.44 324.0K
13:35 18.44 18.47 18.34 18.36 334.8K
13:40 18.38 18.38 18.29 18.30 217.0K
13:45 18.30 18.36 18.28 18.30 155.8K
13:50 18.29 18.32 18.28 18.31 91.9K
13:55 18.31 18.32 18.28 18.32 73.4K
14:00 18.32 18.32 18.25 18.27 158.7K
14:05 18.29 18.38 18.28 18.36 204.8K
14:10 18.36 18.37 18.33 18.35 120.0K
14:15 18.34 18.35 18.30 18.32 68.2K
14:20 18.31 18.32 18.26 18.29 112.7K
14:25 18.30 18.30 18.23 18.24 134.1K
14:30 18.23 18.28 18.23 18.23 320.2K
14:35 18.23 18.25 18.21 18.24 217.4K
14:40 18.26 18.28 18.23 18.23 317.8K
14:45 18.24 18.28 18.23 18.27 220.6K
14:50 18.26 18.27 18.23 18.23 397.8K
14:55 18.23 18.25 18.23 18.23 298.0K
15:40 18.24 18.24 18.24 18.24 176.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available